Hisseler – Son Haber Milas

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,08 5,46 % 478.081.658,18 15:27
A1YEN A1 YENILENEBILIR ENERJI 27,04 0,90 % 29.100.922,78 15:27
ACSEL ACIPAYAM SELULOZ 100,90 -0,20 % 13.400.361,60 15:26
ADEL ADEL KALEMCILIK 29,90 -0,99 % 96.142.775,08 15:27
ADESE ADESE GAYRIMENKUL 9,17 -2,03 % 205.652.124,21 15:27
ADGYO ADRA GMYO 34,26 -1,66 % 28.634.910,62 15:26
AEFES ANADOLU EFES 15,05 0,53 % 674.916.552,35 15:27
AFYON AFYON CIMENTO 13,03 3,00 % 50.736.347,44 15:27
AGESA AGESA HAYAT EMEKLILIK 155,10 -1,77 % 25.790.528,60 15:27
AGHOL ANADOLU GRUBU HOLDING 267,25 2,79 % 160.936.603,25 15:27
AGROT AGROTECH TEKNOLOJI 7,25 1,26 % 85.168.481,43 15:27
AGYO ATAKULE GMYO 6,66 -0,45 % 3.516.867,50 15:27
AHGAZ AHLATCI DOGALGAZ 27,90 0,14 % 63.589.549,56 15:24
AHSGY AHES GMYO 20,84 -1,14 % 25.058.100,58 15:27
AKBNK AKBANK 68,60 0,59 % 5.386.479.152,60 15:27
AKCNS AKCANSA 137,80 3,77 % 73.432.130,50 15:27
AKENR AKENERJI 11,36 1,70 % 119.994.588,63 15:27
AKFGY AKFEN GMYO 2,56 0,00 % 95.815.839,47 15:27
AKFIS AKFEN INSAAT 22,58 1,62 % 220.217.340,26 15:27
AKFYE AKFEN YEN. ENERJI 16,05 0,88 % 51.672.698,15 15:27
AKGRT AKSIGORTA 6,32 2,10 % 36.264.246,44 15:27
AKMGY AKMERKEZ GMYO 191,30 0,16 % 2.566.354,40 15:26
AKSA AKSA 9,29 1,20 % 68.858.683,80 15:27
AKSEN AKSA ENERJI 33,60 0,78 % 135.615.992,78 15:27
AKSGY AKIS GMYO 6,59 1,54 % 22.031.147,03 15:26
AKSUE AKSU ENERJI 18,71 -1,01 % 5.953.965,58 15:27
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,74 % 7.482.005,97 15:26
ALARK ALARKO HOLDING 84,50 1,93 % 544.001.921,20 15:27
ALBRK ALBARAKA TURK 8,20 0,24 % 152.899.086,25 15:27
ALCAR ALARKO CARRIER 901,50 2,79 % 27.045.284,50 15:27
ALCTL ALCATEL LUCENT TELETAS 107,30 2,48 % 39.071.244,60 15:27
ALFAS ALFA SOLAR ENERJI 41,90 1,26 % 55.317.692,50 15:27
ALGYO ALARKO GMYO 19,52 0,26 % 40.858.336,07 15:26
ALKA ALKIM KAGIT 6,80 0,15 % 15.995.919,69 15:26
ALKIM ALKIM KIMYA 15,10 1,00 % 20.393.899,04 15:24
ALKLC ALTINKILIC GIDA VE SUT 44,68 8,24 % 151.503.968,12 15:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,18 1,07 % 742.971.808,45 15:27
ALTNY ALTINAY SAVUNMA 80,85 -1,28 % 258.102.209,15 15:27
ALVES ALVES KABLO 27,18 0,22 % 58.843.494,72 15:27
ANELE ANEL ELEKTRIK 17,22 -1,15 % 16.749.006,03 15:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,14 0,80 % 16.667.312,24 15:27
ANHYT ANADOLU HAYAT EMEK. 81,95 3,34 % 110.137.513,55 15:27
ANSGR ANADOLU SIGORTA 93,30 0,32 % 124.527.108,65 15:27
ARASE DOGU ARAS ENERJI 47,22 0,38 % 51.627.220,06 15:27
ARCLK ARCELIK 127,70 4,24 % 313.256.841,80 15:27
ARDYZ ARD BILISIM TEKNOLOJILERI 28,86 6,34 % 100.080.838,28 15:27
ARENA ARENA BILGISAYAR 30,66 1,46 % 42.872.225,42 15:27
ARMGD ARMADA GIDA 34,52 -0,29 % 87.782.412,64 15:27
ARSAN ARSAN TEKSTIL 19,47 1,20 % 15.545.348,80 15:27
ARTMS ARTEMIS HALI 27,98 1,23 % 47.230.322,28 15:26
ARZUM ARZUM EV ALETLERI 4,16 0,48 % 27.390.248,01 15:27
ASELS ASELSAN 148,50 -1,53 % 2.776.816.246,60 15:27
ASGYO ASCE GMYO 10,86 0,84 % 29.549.549,45 15:27
ASTOR ASTOR ENERJI 92,60 -0,38 % 686.879.072,75 15:27
ASUZU ANADOLU ISUZU 55,40 2,31 % 37.930.393,40 15:27
ATAGY ATA GMYO 10,70 -0,83 % 2.078.899,25 15:16
ATAKP ATAKEY PATATES 41,56 -1,05 % 20.200.781,22 15:27
ATATP ATP YAZILIM 84,45 -0,30 % 24.293.882,75 15:27
ATEKS AKIN TEKSTIL 77,00 1,18 % 575.971,50 13:55
ATLAS ATLAS YAT. ORT. 5,00 -1,96 % 13.369.058,45 15:27
ATSYH ATLANTIS YATIRIM HOLDING 59,35 0,00 % 483.049,65 13:55
AVGYO AVRASYA GMYO 8,93 -1,43 % 4.017.454,14 15:24
AVHOL AVRUPA YATIRIM HOLDING 40,32 -0,44 % 88.489.823,42 15:27
AVOD A.V.O.D GIDA VE TARIM 2,73 1,11 % 9.649.832,85 15:26
AVPGY AVRUPAKENT GMYO 64,70 1,01 % 123.573.912,95 15:27
AVTUR AVRASYA PETROL VE TUR. 10,99 -3,09 % 10.012.277,91 15:25
AYCES ALTINYUNUS CESME 466,75 -2,76 % 78.110.143,50 15:27
AYDEM AYDEM ENERJI 17,61 3,04 % 56.327.906,96 15:27
AYEN AYEN ENERJI 24,06 1,09 % 12.030.657,82 15:27
AYES AYES CELIK HASIR VE CIT 16,70 -0,06 % 1.817.396,61 13:55
AYGAZ AYGAZ 131,30 2,58 % 86.006.886,00 15:27
AZTEK AZTEK TEKNOLOJI 40,58 5,68 % 91.985.729,54 15:25
BAGFS BAGFAS 25,76 1,02 % 33.626.319,64 15:27
BAHKM BAHADIR KIMYA 42,40 0,66 % 14.470.215,32 15:27
BAKAB BAK AMBALAJ 29,96 1,56 % 13.172.896,16 15:24
BALAT BALATACILAR BALATACILIK 50,60 3,27 % 1.207.836,50 13:55
BALSU BALSU GIDA 20,16 -0,98 % 135.006.360,36 15:27
BANVT BANVIT 187,10 2,97 % 74.868.001,30 15:26
BARMA BAREM AMBALAJ 17,13 0,65 % 16.205.991,15 15:27
BASCM BASTAS BASKENT CIMENTO 10,40 2,97 % 1.936.226,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,22 1,91 % 22.876.699,84 15:27
BAYRK BAYRAK TABAN SANAYI 22,30 -2,71 % 113.826.798,58 15:27
BEGYO BATI EGE GMYO 10,93 -1,44 % 90.853.731,51 15:27
BERA BERA HOLDING 14,77 0,75 % 49.577.697,77 15:27
BESLR BESLER GIDA 13,92 3,03 % 47.410.832,84 15:27
BEYAZ BEYAZ FILO 20,58 1,98 % 11.583.660,44 15:27
BFREN BOSCH FREN SISTEMLERI 162,10 4,99 % 143.185.095,30 15:27
BIENY BIEN YAPI URUNLERI 43,78 1,44 % 120.242.548,86 15:27
BIGCH BUYUK SEFLER BIGCHEFS 40,52 0,70 % 32.273.021,70 15:27
BIGEN BIRLESIM GRUP ENERJI 10,82 -1,46 % 156.400.023,90 15:27
BIMAS BIM MAGAZALAR 496,75 0,40 % 1.955.408.017,75 15:27
BINBN BIN ULASIM TEKNOLOJILERI 232,50 1,40 % 83.238.609,40 15:27
BINHO 1000 YATIRIMLAR HOL. 203,80 -0,05 % 329.919.317,50 15:27
BIOEN BIOTREND CEVRE VE ENERJI 21,60 -3,74 % 82.279.347,94 15:27
BIZIM BIZIM MAGAZALARI 25,74 0,70 % 6.388.007,66 15:23
BJKAS BESIKTAS FUTBOL YAT. 2,05 3,54 % 500.232.071,67 15:27
BLCYT BILICI YATIRIM 16,72 3,08 % 16.861.247,37 15:27
BMSCH BMS CELIK HASIR 15,96 -1,24 % 9.021.616,86 15:27
BMSTL BMS BIRLESIK METAL 45,20 -0,22 % 37.638.046,08 15:27
BNTAS BANTAS AMBALAJ 6,92 1,76 % 24.766.745,10 15:27
BOBET BOGAZICI BETON SANAYI 21,04 1,84 % 95.676.974,74 15:27
BORLS BORLEASE OTOMOTIV 68,25 -1,09 % 86.128.513,00 15:27
BORSK BOR SEKER 20,04 0,50 % 27.084.791,28 15:27
BOSSA BOSSA 6,17 -0,16 % 20.667.300,57 15:27
BRISA BRISA 73,15 1,67 % 11.402.658,90 15:27
BRKO BIRKO MENSUCAT 6,07 -3,50 % 1.683.734,36 13:55
BRKSN BERKOSAN YALITIM 6,69 0,15 % 3.175.378,84 15:27
BRKVY BIRIKIM VARLIK YONETIM 64,15 0,08 % 38.756.228,15 15:26
BRLSM BIRLESIM MUHENDISLIK 15,06 0,07 % 36.051.399,01 15:27
BRMEN BIRLIK MENSUCAT 5,35 0,00 % 125.351,05 13:55
BRSAN BORUSAN BORU SANAYI 326,50 1,08 % 131.387.603,25 15:27
BRYAT BORUSAN YAT. PAZ. 1.845,00 2,05 % 82.460.391,00 15:25
BSOKE BATISOKE CIMENTO 14,15 -2,14 % 165.836.466,25 15:27
BTCIM BATI CIMENTO 4,57 -0,22 % 199.889.130,67 15:27
BUCIM BURSA CIMENTO 6,98 2,20 % 27.943.186,51 15:27
BULGS BULLS GSYO 26,42 0,92 % 219.992.182,80 15:27
BURCE BURCELIK 15,60 1,63 % 20.258.101,32 15:26
BURVA BURCELIK VANA 99,10 0,92 % 3.443.762,65 15:26
BVSAN BULBULOGLU VINC 89,60 1,07 % 31.065.632,90 15:27
BYDNR BAYDONER RESTORANLARI 19,70 -0,30 % 5.833.547,05 15:24
CANTE CAN2 TERMIK 1,57 1,29 % 133.043.420,68 15:27
CASA CASA EMTIA PETROL 86,25 0,17 % 2.306.694,60 13:55
CATES CATES ELEKTRIK 29,22 0,62 % 17.471.330,16 15:27
CCOLA COCA COLA ICECEK 50,20 2,03 % 251.064.888,60 15:27
CELHA CELIK HALAT 20,04 1,83 % 14.130.970,67 15:27
CEMAS CEMAS DOKUM 8,59 -2,05 % 203.883.073,07 15:27
CEMTS CEMTAS 10,41 1,46 % 56.616.454,97 15:27
CEMZY CEM ZEYTIN 14,17 0,21 % 23.574.715,87 15:27
CEOEM CEO EVENT MEDYA 32,18 -0,86 % 34.886.094,54 15:27
CGCAM CAGDAS CAM 26,38 -0,08 % 62.418.312,14 15:27
CIMSA CIMSA 49,86 3,88 % 682.237.968,37 15:27
CLEBI CELEBI 1.725,00 7,01 % 339.036.320,00 15:27
CMBTN CIMBETON 1.985,00 2,96 % 44.059.119,00 15:27
CMENT CIMENTAS 320,25 1,99 % 1.156.130,00 13:55
CONSE CONSUS ENERJI 3,14 0,32 % 18.480.033,32 15:27
COSMO COSMOS YAT. HOLDING 106,00 -0,93 % 1.698.109,60 15:23
CRDFA CREDITWEST FAKTORING 9,66 -2,33 % 12.435.052,09 15:27
CRFSA CARREFOURSA 76,55 0,86 % 7.745.099,60 15:25
CUSAN CUHADAROGLU METAL 19,40 0,05 % 4.049.789,42 15:24
CVKMD CVK MADEN 12,09 0,42 % 105.492.093,84 15:27
CWENE CW ENERJI 14,62 1,04 % 78.822.665,86 15:27
DAGHL DAGI YATIRIM HOLDING 103,30 9,95 % 59.022.872,85 15:26
DAGI DAGI GIYIM 4,64 -0,43 % 27.897.285,42 15:27
DAPGM DAP GAYRIMENKUL 8,97 1,24 % 80.120.296,38 15:27
DARDL DARDANEL 1,74 0,58 % 49.357.524,51 15:26
DCTTR DCT TRADING DIS TICARET 35,78 -0,67 % 64.901.069,24 15:27
DENGE DENGE HOLDING 2,12 6,00 % 156.111.812,95 15:27
DERHL DERLUKS YATIRIM HOLDING 22,62 0,18 % 78.681.935,04 15:27
DERIM DERIMOD 37,06 0,98 % 15.717.717,38 15:20
DESA DESA DERI 9,90 1,12 % 6.954.030,09 15:24
DESPC DESPEC BILGISAYAR 45,60 0,22 % 8.012.729,04 15:26
DEVA DEVA HOLDING 56,95 0,71 % 30.116.245,50 15:26
DGATE DATAGATE BILGISAYAR 69,35 -0,07 % 15.389.318,00 15:25
DGGYO DOGUS GMYO 32,06 6,30 % 6.364.799,66 15:26
DGNMO DOGANLAR MOBILYA 6,38 -1,09 % 15.314.527,69 15:24
DIRIT DIRITEKS DIRILIS TEKSTIL 21,88 1,77 % 1.421.177,84 13:55
DITAS DITAS DOGAN 22,46 -0,44 % 8.742.776,92 15:26
DMRGD DMR UNLU MAMULLER 26,32 -2,52 % 88.934.667,58 15:27
DMSAS DEMISAS DOKUM 7,00 -1,41 % 15.810.490,10 15:27
DNISI DINAMIK ISI MAKINA YALITIM 23,18 2,48 % 82.118.605,48 15:27
DOAS DOGUS OTOMOTIV 180,20 3,44 % 365.405.023,10 15:27
DOBUR DOGAN BURDA 336,25 1,36 % 172.292.030,50 15:27
DOCO DO-CO 8.547,50 1,76 % 45.368.877,50 15:20
DOFER DOFER YAPI MALZEMELERI 38,50 -2,58 % 98.431.112,64 15:27
DOGUB DOGUSAN 18,85 1,89 % 2.220.060,83 15:22
DOHOL DOGAN HOLDING 15,69 0,77 % 189.986.730,68 15:27
DOKTA DOKTAS DOKUMCULUK 21,06 0,38 % 5.232.521,64 15:26
DSTKF DESTEK FINANS FAKTORING 379,25 3,41 % 608.970.248,25 15:27
DURDO DURAN DOGAN BASIM 3,07 1,32 % 5.383.818,22 15:27
DURKN DURUKAN SEKERLEME 13,59 1,27 % 33.503.055,85 15:27
DYOBY DYO BOYA 13,78 2,07 % 37.157.275,02 15:27
DZGYO DENIZ GMYO 5,86 0,69 % 23.819.781,29 15:27
EBEBK EBEBEK MAGAZACILIK 46,26 0,57 % 53.134.328,70 15:27
ECILC ECZACIBASI ILAC 43,80 0,27 % 85.823.350,62 15:27
ECZYT ECZACIBASI YATIRIM 175,60 0,98 % 32.218.480,50 15:27
EDATA E-DATA TEKNOLOJI 4,29 1,90 % 20.065.469,98 15:27
EDIP EDIP GAYRIMENKUL 29,96 -0,07 % 103.083.077,10 15:27
EFORC EFOR CAY SANAYI 118,00 0,25 % 129.001.115,00 15:27
EGEEN EGE ENDUSTRI 7.552,50 6,52 % 349.897.520,00 15:27
EGEGY EGEYAPI AVRUPA GMYO 23,00 -0,35 % 22.697.071,36 15:27
EGEPO NASMED EGEPOL 7,11 -1,25 % 40.645.651,40 15:25
EGGUB EGE GUBRE 89,35 0,28 % 30.345.666,40 15:27
EGPRO EGE PROFIL 19,37 1,95 % 14.464.891,85 15:26
EGSER EGE SERAMIK 3,07 1,32 % 5.177.782,04 15:27
EKGYO EMLAK KONUT GMYO 17,88 -0,67 % 2.412.045.598,47 15:27
EKIZ EKIZ KIMYA 54,90 0,55 % 978.672,00 13:55
EKOS EKOS TEKNOLOJI 21,40 1,52 % 63.603.987,96 15:27
EKSUN EKSUN GIDA 5,70 2,33 % 19.333.563,02 15:27
ELITE ELITE NATUREL ORGANIK GIDA 33,32 1,46 % 36.111.586,54 15:27
EMKEL EMEK ELEKTRIK 42,74 0,19 % 231.053.576,64 15:27
EMNIS EMINIS AMBALAJ 202,00 -1,46 % 1.354.786,50 13:55
ENDAE ENDA ENERJI HOLDING 16,67 4,25 % 60.623.787,29 15:27
ENERY ENERYA ENERJI 6,85 0,88 % 354.009.846,93 15:27
ENJSA ENERJISA ENERJI 58,55 0,09 % 156.478.445,20 15:27
ENKAI ENKA INSAAT 68,45 3,01 % 747.631.620,65 15:27
ENSRI ENSARI SINAI YATIRIMLAR 20,22 -0,79 % 22.894.698,82 15:27
ENTRA IC ENTERRA YEN. ENERJI 11,96 -1,64 % 417.281.445,21 15:27
EPLAS EGEPLAST 5,37 -0,37 % 10.146.539,47 15:27
ERBOS ERBOSAN 148,00 2,92 % 11.349.771,00 15:27
ERCB ERCIYAS CELIK BORU 72,45 0,42 % 16.214.971,50 15:25
EREGL EREGLI DEMIR CELIK 27,08 1,58 % 5.080.950.446,00 15:27
ERSU ERSU GIDA 15,01 -0,13 % 2.625.637,20 15:26
ESCAR ESCAR FILO 69,45 2,97 % 26.503.974,85 15:27
ESCOM ESCORT TEKNOLOJI 3,07 1,32 % 107.403.736,66 15:27
ESEN ESENBOGA ELEKTRIK 76,65 1,66 % 117.026.014,35 15:27
ETILR ETILER GIDA 8,50 -0,47 % 40.090.212,79 15:27
ETYAT EURO TREND YAT. ORT. 12,91 0,08 % 1.237.650,54 15:26
EUHOL EURO YATIRIM HOLDING 12,96 -0,15 % 3.881.211,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,95 0,46 % 2.028.506,83 15:16
EUPWR EUROPOWER ENERJI 25,98 1,25 % 116.848.317,70 15:27
EUREN EUROPEN ENDUSTRI 5,41 -1,64 % 228.879.765,47 15:27
EUYO EURO YAT. ORT. 10,00 -0,89 % 1.652.727,78 15:25
EYGYO EYG GMYO 2,34 0,00 % 18.155.066,00 15:26
FADE FADE GIDA 12,85 0,16 % 7.082.582,81 15:26
FENER FENERBAHCE FUTBOL 12,70 9,96 % 410.223.545,74 15:25
FENERR FENERBAHCE FUTBOL - RHKP 46,96 10,81 % 130.684.117,62 15:26
FLAP FLAP KONGRE TOPLANTI HIZ. 8,91 -2,30 % 10.346.599,16 15:26
FMIZP F-M IZMIT PISTON 286,00 1,42 % 18.541.647,75 15:27
FONET FONET BILGI TEKNOLOJILERI 14,80 0,68 % 48.094.316,97 15:27
FORMT FORMET METAL VE CAM 3,72 0,54 % 107.665.209,57 15:27
FORTE FORTE BILGI ILETISIM 74,05 0,07 % 28.240.591,05 15:27
FRIGO FRIGO PAK GIDA 7,28 -1,36 % 37.208.274,78 15:27
FROTO FORD OTOSAN 91,25 2,24 % 1.168.399.330,30 15:27
FZLGY FUZUL GMYO 35,68 0,51 % 38.784.956,92 15:24
GARAN GARANTI BANKASI 137,10 1,56 % 3.262.025.760,70 15:27
GARFA GARANTI FAKTORING 23,48 -1,18 % 25.588.620,06 15:26
GEDIK GEDIK Y. MEN. DEG. 18,77 9,96 % 182.246.583,97 15:27
GEDZA GEDIZ AMBALAJ 21,40 -0,37 % 18.229.009,26 15:23
GENIL GEN ILAC 152,30 -0,46 % 258.446.840,60 15:27
GENTS GENTAS 24,38 -3,86 % 122.391.639,80 15:27
GEREL GERSAN ELEKTRIK 14,03 -0,07 % 125.710.367,38 15:27
GESAN GIRISIM ELEKTRIK SANAYI 40,88 0,94 % 133.184.213,90 15:27
GIPTA GIPTA OFIS KIRTASIYE 117,10 4,46 % 250.945.968,60 15:27
GLBMD GLOBAL MEN. DEG. 11,00 0,27 % 6.544.980,97 15:19
GLCVY GELECEK VARLIK YONETIMI 62,95 2,03 % 76.353.286,70 15:25
GLRMK GULERMAK AGIR SANAYI 133,50 -0,60 % 216.124.396,40 15:27
GLRYH GULER YAT. HOLDING 4,14 9,81 % 164.929.584,44 15:27
GLYHO GLOBAL YAT. HOLDING 8,38 3,08 % 148.145.710,75 15:27
GMTAS GIMAT MAGAZACILIK 16,80 -1,93 % 10.625.054,66 15:26
GOKNR GOKNUR GIDA 23,52 -0,76 % 56.801.463,80 15:27
GOLTS GOLTAS CIMENTO 330,75 1,15 % 46.383.044,00 15:27
GOODY GOOD-YEAR 16,34 1,24 % 11.887.948,65 15:27
GOZDE GOZDE GIRISIM 17,18 1,18 % 24.470.505,36 15:27
GRNYO GARANTI YAT. ORT. 8,14 0,37 % 2.378.975,73 15:24
GRSEL GUR-SEL TURIZM TASIMACILIK 297,00 3,85 % 404.927.807,00 15:27
GRTHO GRAINTURK HOLDING 325,00 -2,48 % 57.740.631,25 15:27
GSDDE GSD DENIZCILIK 9,14 2,70 % 32.646.799,13 15:25
GSDHO GSD HOLDING 3,89 2,10 % 24.823.781,33 15:25
GSRAY GALATASARAY SPORTIF 1,69 3,05 % 379.486.196,33 15:27
GUBRF GUBRE FABRIK. 236,80 3,72 % 833.210.900,20 15:27
GUNDG GUNDOGDU GIDA 57,75 0,96 % 28.521.442,10 15:27
GWIND GALATA WIND ENERJI 22,90 1,24 % 49.958.341,48 15:27
GZNMI GEZINOMI SEYAHAT 235,80 -1,34 % 146.671.768,50 15:27
HALKB T. HALK BANKASI 24,58 1,07 % 1.058.467.773,88 15:27
HATEK HATAY TEKSTIL 22,58 -9,97 % 17.485.026,22 15:27
HATSN HATSAN GEMI 37,68 2,17 % 29.526.354,12 15:27
HDFGS HEDEF GIRISIM 1,56 6,12 % 283.637.821,89 15:27
HEDEF HEDEF HOLDING 11,20 9,91 % 219.153.468,97 15:27
HEKTS HEKTAS 3,41 4,60 % 568.808.251,03 15:27
HKTM HIDROPAR HAREKET KONTROL 10,47 2,05 % 19.194.059,53 15:27
HLGYO HALK GMYO 3,23 1,89 % 124.730.364,41 15:27
HOROZ HOROZ LOJISTIK 50,40 1,00 % 51.857.663,77 15:27
HRKET HAREKET PROJE TASIMACILIGI 80,00 1,98 % 130.151.828,30 15:27
HTTBT HITIT BILGISAYAR 40,72 -0,24 % 25.585.098,60 15:27
HUBVC HUB GIRISIM 1,63 1,24 % 6.268.289,11 15:24
HUNER HUN YENILENEBILIR ENERJI 3,44 1,18 % 68.931.646,95 15:27
HURGZ HURRIYET GZT. 6,56 0,31 % 8.768.846,72 15:27
ICBCT ICBC TURKEY BANK 16,64 0,00 % 46.011.691,72 15:27
ICUGS ICU GIRISIM 2,80 -3,78 % 156.752.015,08 15:27
IDGYO IDEALIST GMYO 2,49 0,00 % 3.579.996,31 15:25
IEYHO ISIKLAR ENERJI YAPI HOL. 14,16 1,14 % 189.830.492,06 15:27
IHAAS IHLAS HABER AJANSI 29,12 -1,42 % 40.098.152,34 15:27
IHEVA IHLAS EV ALETLERI 2,04 0,49 % 3.749.375,91 15:25
IHGZT IHLAS GAZETECILIK 1,42 3,65 % 68.711.292,51 15:27
IHLAS IHLAS HOLDING 2,26 2,26 % 317.682.919,84 15:27
IHLGM IHLAS GAYRIMENKUL 2,50 8,23 % 249.696.224,30 15:27
IHYAY IHLAS YAYIN HOLDING 2,07 1,47 % 24.747.259,48 15:26
IMASM IMAS MAKINA 3,14 -2,18 % 75.011.011,53 15:27
INDES INDEKS BILGISAYAR 6,49 0,93 % 33.577.440,12 15:25
INFO INFO YATIRIM 3,42 3,32 % 249.175.202,28 15:27
INGRM INGRAM BILISIM 353,25 0,00 % 13.761.830,75 15:27
INTEK INNOSA TEKNOLOJI 387,00 0,32 % 1.684.387,00 13:55
INTEM INTEMA 178,00 0,51 % 8.610.739,50 15:27
INVEO INVEO YATIRIM HOLDING 8,14 3,04 % 137.417.369,19 15:27
INVES INVESTCO HOLDING 261,50 3,36 % 23.072.357,50 15:26
IPEKE IPEK DOGAL ENERJI 61,15 2,00 % 189.120.309,45 15:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 2,86 % 1.386.810,00 13:55
ISBTR IS BANKASI (B) 473.000,00 0,00 % 946.000,00 12:55
ISCTR IS BANKASI (C) 13,70 2,62 % 7.102.142.075,30 15:27
ISDMR ISKENDERUN DEMIR CELIK 35,86 0,56 % 93.047.526,70 15:27
ISFIN IS FIN.KIR. 12,76 -0,31 % 29.040.153,61 15:27
ISGSY IS GIRISIM 36,72 0,44 % 32.159.109,68 15:27
ISGYO IS GMYO 17,78 1,02 % 229.430.377,18 15:27
ISKPL ISIK PLASTIK 27,92 0,79 % 23.154.705,04 15:26
ISKUR IS BANKASI (KUR.) 2.920.000,00 -9,88 % 5.840.000,00 13:55
ISMEN IS Y. MEN. DEG. 38,06 4,27 % 434.488.509,56 15:27
ISSEN ISBIR SENTETIK DOKUMA 7,15 0,85 % 3.758.214,84 15:27
ISYAT IS YAT. ORT. 8,02 0,63 % 16.086.816,63 15:27
IZENR IZDEMIR ENERJI 6,31 0,48 % 110.117.631,89 15:27
IZFAS IZMIR FIRCA 186,50 3,61 % 182.614.692,60 15:26
IZINV IZ YATIRIM HOLDING 42,60 -0,65 % 2.931.063,74 15:26
IZMDC IZMIR DEMIR CELIK 5,33 0,95 % 32.019.454,48 15:27
JANTS JANTSA JANT SANAYI 20,78 7,17 % 301.114.320,22 15:27
KAPLM KAPLAMIN 212,30 0,43 % 12.567.472,60 15:27
KAREL KAREL ELEKTRONIK 8,90 3,13 % 83.577.077,53 15:27
KARSN KARSAN OTOMOTIV 9,37 1,30 % 69.369.488,84 15:27
KARTN KARTONSAN 80,75 1,32 % 37.056.169,45 15:24
KATMR KATMERCILER EKIPMAN 1,87 0,54 % 245.909.952,62 15:27
KAYSE KAYSERI SEKER FABRIKASI 18,23 1,28 % 34.710.183,54 15:27
KBORU KUZEY BORU 12,08 -0,33 % 84.677.140,25 15:27
KCAER KOCAER CELIK 13,78 -0,43 % 143.258.308,81 15:27
KCHOL KOC HOLDING 157,80 2,47 % 4.876.012.731,90 15:27
KENT KENT GIDA 705,00 -0,70 % 2.622.730,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,90 1,06 % 773.108,82 13:55
KFEIN KAFEIN YAZILIM 92,75 1,31 % 31.882.492,25 15:27
KGYO KORAY GMYO 3,47 -1,98 % 8.966.645,14 15:22
KIMMR KIM MARKET-ERSAN ALISVERIS 11,85 0,00 % 11.148.218,07 15:27
KLGYO KILER GMYO 6,20 -0,32 % 88.723.480,22 15:27
KLKIM KALEKIM KIMYEVI MADDELER 27,18 0,15 % 67.390.958,20 15:27
KLMSN KLIMASAN KLIMA 23,48 1,56 % 10.372.150,02 15:23
KLNMA T. KALKINMA BANK. 6,40 -1,69 % 1.218.979,55 13:55
KLRHO KILER HOLDING 69,50 -0,86 % 133.830.395,85 15:27
KLSER KALESERAMIK 29,04 0,35 % 23.557.382,38 15:27
KLSYN KOLEKSIYON MOBILYA 5,60 1,45 % 15.479.080,83 15:25
KLYPV KALYON GUNES TEKNOLOJILERI 64,20 0,00 % 108.091.176,60 15:27
KMPUR KIMTEKS POLIURETAN 15,16 5,06 % 36.994.956,73 15:27
KNFRT KONFRUT TARIM 12,47 -0,16 % 54.655.336,16 15:27
KOCMT KOC METALURJI 12,29 0,74 % 27.214.077,81 15:27
KONKA KONYA KAGIT 31,48 1,09 % 7.030.425,12 15:27
KONTR KONTROLMATIK TEKNOLOJI 22,08 8,55 % 661.745.482,10 15:27
KONYA KONYA CIMENTO 5.070,00 3,47 % 80.299.567,50 15:26
KOPOL KOZA POLYESTER 4,86 1,04 % 24.687.867,85 15:27
KORDS KORDSA TEKNIK TEKSTIL 56,75 2,07 % 25.548.618,10 15:27
KOTON KOTON MAGAZACILIK 14,76 0,20 % 40.087.641,93 15:27
KOZAA KOZA MADENCILIK 83,50 -0,71 % 297.697.117,85 15:27
KOZAL KOZA ALTIN 24,36 1,50 % 767.113.358,92 15:27
KRDMA KARDEMIR (A) 44,14 -2,04 % 59.231.690,42 15:27
KRDMB KARDEMIR (B) 24,84 -0,80 % 37.381.641,40 15:27
KRDMD KARDEMIR (D) 24,34 0,91 % 1.148.695.875,22 15:27
KRGYO KORFEZ GMYO 7,03 0,57 % 60.170.271,37 15:27
KRONT KRON TEKNOLOJI 8,10 -2,06 % 14.878.376,66 15:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,89 -0,14 % 6.808.605,22 15:23
KRSTL KRISTAL KOLA 7,10 1,72 % 45.700.272,80 15:27
KRTEK KARSU TEKSTIL 24,72 0,49 % 6.710.167,86 15:27
KRVGD KERVAN GIDA 1,99 0,00 % 12.212.495,29 15:27
KSTUR KUSTUR KUSADASI TURIZM 3.680,00 -3,09 % 2.769.080,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,30 1,84 % 1.526.249.731,05 15:27
KTSKR KUTAHYA SEKER FABRIKASI 59,50 0,25 % 18.774.962,25 15:27
KUTPO KUTAHYA PORSELEN 80,55 1,51 % 22.289.351,95 15:27
KUVVA KUVVA GIDA 96,90 -0,21 % 4.275.748,10 13:55
KUYAS KUYAS YATIRIM 62,75 -2,26 % 332.020.847,35 15:27
KZBGY KIZILBUK GYO 11,51 3,23 % 185.162.223,31 15:27
KZGYO KUZUGRUP GMYO 21,60 1,60 % 51.192.319,64 15:27
LIDER LDR TURIZM 234,20 -7,16 % 103.228.676,50 15:27
LIDFA LIDER FAKTORING 3,75 -0,27 % 35.059.829,33 15:27
LILAK LILA KAGIT 22,48 -2,60 % 185.157.164,94 15:27
LINK LINK BILGISAYAR 622,50 -5,75 % 95.967.373,50 15:27
LKMNH LOKMAN HEKIM SAGLIK 15,15 -2,26 % 44.305.026,74 15:27
LMKDC LIMAK DOGU ANADOLU 27,78 3,89 % 191.897.325,06 15:27
LOGO LOGO YAZILIM 159,40 0,25 % 81.636.197,90 15:27
LRSHO LORAS HOLDING 6,68 -9,97 % 1.069.146.916,94 15:27
LUKSK LUKS KADIFE 81,25 0,87 % 14.554.520,35 15:27
LYDHO LYDIA HOLDING 90,60 0,11 % 20.661.410,75 15:26
LYDYE LYDIA YESIL ENERJI 12.137,50 -1,32 % 25.203.115,00 15:27
MAALT MARMARIS ALTINYUNUS 781,50 -2,37 % 68.826.340,50 15:27
MACKO MACKOLIK INTERNET HIZMETLERI 38,42 1,05 % 17.360.859,16 15:24
MAGEN MARGUN ENERJI 32,22 -1,65 % 62.382.268,52 15:26
MAKIM MAKIM MAKINE 21,52 0,47 % 18.533.014,94 15:27
MAKTK MAKINA TAKIM 11,32 0,35 % 35.841.119,89 15:27
MANAS MANAS ENERJI YONETIMI 5,03 1,00 % 60.626.717,91 15:27
MARBL TUREKS TURUNC MADENCILIK 14,42 7,13 % 84.514.821,19 15:27
MARKA MARKA YATIRIM HOLDING 49,24 0,37 % 23.711.048,62 15:26
MARTI MARTI OTEL 3,14 0,64 % 91.142.404,12 15:27
MAVI MAVI GIYIM 40,12 4,32 % 602.111.180,24 15:27
MEDTR MEDITERA TIBBI MALZEME 32,08 0,31 % 25.871.930,52 15:27
MEGAP MEGA POLIETILEN 3,76 9,94 % 25.009.967,12 13:55
MEGMT MEGA METAL 26,60 1,14 % 50.983.682,48 15:27
MEKAG MEKA GLOBAL MAKINE 40,28 -1,61 % 20.898.813,64 15:26
MEPET METRO PETROL VE TESISLERI 10,07 -4,64 % 16.768.605,88 15:26
MERCN MERCAN KIMYA 22,14 6,75 % 342.848.433,04 15:27
MERIT MERIT TURIZM 14,17 -2,21 % 64.649.256,56 15:27
MERKO MERKO GIDA 13,29 0,68 % 18.432.443,23 15:27
METRO METRO HOLDING 3,43 -1,72 % 191.970.088,11 15:27
METUR METEMTUR YATIRIM 35,48 9,04 % 307.817.954,36 15:27
MGROS MIGROS TICARET 497,50 0,56 % 494.971.897,75 15:27
MHRGY MHR GMYO 5,74 -0,86 % 34.209.011,87 15:27
MIATK MIA TEKNOLOJI 30,34 5,42 % 376.731.744,74 15:27
MMCAS MMC SAN. VE TIC. YAT. 25,72 -1,08 % 534.010,60 13:55
MNDRS MENDERES TEKSTIL 11,05 -0,18 % 20.912.835,79 15:27
MNDTR MONDI TURKEY 5,63 -0,35 % 6.672.842,14 15:27
MOBTL MOBILTEL ILETISIM 6,82 2,71 % 54.823.006,15 15:27
MOGAN MOGAN ENERJI 8,73 -0,68 % 86.084.366,49 15:27
MOPAS MOPAS MARKETCILIK 35,08 -0,62 % 140.936.946,14 15:27
MPARK MLP SAGLIK 340,00 -0,44 % 54.295.193,50 15:27
MRGYO MARTI GMYO 2,23 3,24 % 256.524.898,04 15:27
MRSHL MARSHALL 1.341,00 1,21 % 20.537.836,00 15:24
MSGYO MISTRAL GMYO 4,10 -0,24 % 11.352.144,77 15:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,98 1,50 % 22.307.211,48 15:27
MTRYO METRO YAT. ORT. 6,78 -2,16 % 5.342.862,25 15:27
MZHLD MAZHAR ZORLU HOLDING 5,79 -0,34 % 1.727.026,39 15:27
NATEN NATUREL ENERJI 50,75 -2,03 % 108.104.506,80 15:27
NETAS NETAS TELEKOM. 47,78 1,62 % 12.467.217,28 15:27
NIBAS NIGBAS NIGDE BETON 17,85 -1,00 % 8.091.396,94 15:27
NTGAZ NATURELGAZ 8,72 -1,13 % 34.425.884,81 15:27
NTHOL NET HOLDING 45,22 0,04 % 32.274.923,52 15:27
NUGYO NUROL GMYO 7,69 0,26 % 20.280.432,64 15:27
NUHCM NUH CIMENTO 217,20 0,88 % 15.585.920,70 15:27
OBAMS OBA MAKARNACILIK 51,65 6,01 % 572.890.796,59 15:27
OBASE OBASE BILGISAYAR 30,12 0,47 % 8.365.472,30 15:27
ODAS ODAS ELEKTRIK 5,11 1,59 % 164.750.659,00 15:26
ODINE ODINE TEKNOLOJI 112,50 1,44 % 1.036.327.883,60 15:27
OFSYM OFIS YEM GIDA 43,38 3,88 % 40.116.611,66 15:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,40 0,61 % 22.714.004,95 15:27
ONRYT ONUR TEKNOLOJI 62,40 -1,03 % 56.655.401,75 15:27
ORCAY ORCAY ORTAKOY CAY SANAYI 7,21 -0,96 % 2.982.625,53 15:27
ORGE ORGE ENERJI ELEKTRIK 70,60 0,07 % 81.850.713,00 15:27
ORMA ORMA ORMAN MAHSULLERI 182,00 4,00 % 1.122.744,00 13:55
OSMEN OSMANLI MENKUL 9,28 2,09 % 135.018.101,22 15:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,94 0,25 % 28.998.284,38 15:27
OTKAR OTOKAR 405,00 -1,16 % 76.161.171,00 15:27
OTTO OTTO HOLDING 452,00 -1,15 % 28.985.096,00 15:27
OYAKC OYAK CIMENTO 23,12 6,35 % 875.101.845,00 15:27
OYAYO OYAK YAT. ORT. 27,00 9,93 % 9.360.622,02 15:23
OYLUM OYLUM SINAI YATIRIMLAR 9,25 2,78 % 8.016.518,69 15:26
OYYAT OYAK YATIRIM MENKUL 32,84 1,30 % 7.997.333,96 15:27
OZATD OZATA DENIZCILIK 158,60 4,00 % 63.776.793,40 15:26
OZGYO OZDERICI GMYO 7,46 0,81 % 116.314.821,96 15:27
OZKGY OZAK GMYO 12,46 1,22 % 84.822.104,06 15:27
OZRDN OZERDEN AMBALAJ 7,70 -1,16 % 1.917.656,92 15:26
OZSUB OZSU BALIK 22,78 2,52 % 22.333.202,52 15:27
OZYSR OZYASAR TEL 25,82 -2,79 % 23.379.929,10 15:27
PAGYO PANORA GMYO 76,20 0,40 % 20.797.004,05 15:27
PAMEL PAMEL ELEKTRIK 83,05 0,73 % 10.526.473,60 15:26
PAPIL PAPILON SAVUNMA 31,48 -0,44 % 95.719.437,84 15:27
PARSN PARSAN 81,75 0,93 % 12.585.729,00 15:27
PASEU PASIFIK EURASIA LOJISTIK 85,55 -3,06 % 172.375.300,90 15:27
PATEK PASIFIK TEKNOLOJI 20,36 5,82 % 554.273.080,74 15:27
PCILT PC ILETISIM MEDYA 14,02 0,79 % 17.437.620,14 15:26
PEHOL PERA YATIRIM HOLDING 18,68 9,95 % 5.353.732.838,75 15:27
PEKGY PEKER GMYO 1,96 -0,51 % 159.783.534,21 15:27
PENGD PENGUEN GIDA 8,69 -3,01 % 65.084.382,83 15:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,23 0,53 % 23.196.039,68 15:27
PETKM PETKIM 17,53 1,86 % 850.165.161,42 15:27
PETUN PINAR ET VE UN 9,61 1,69 % 19.027.410,60 15:27
PGSUS PEGASUS 256,50 -0,19 % 2.183.642.644,25 15:27
PINSU PINAR SU 6,14 -0,49 % 14.900.164,84 15:27
PKART PLASTIKKART 64,20 1,26 % 11.338.961,45 15:25
PKENT PETROKENT TURIZM 223,80 0,36 % 43.508.991,00 15:27
PLTUR PLATFORM TURIZM 25,04 0,16 % 33.553.022,76 15:27
PNLSN PANELSAN CATI CEPHE 38,98 -0,20 % 29.213.487,58 15:26
PNSUT PINAR SUT 9,22 1,32 % 6.415.208,61 15:24
POLHO POLISAN HOLDING 3,81 -1,80 % 137.563.401,03 15:27
POLTK POLITEKNIK METAL 6.220,00 0,12 % 26.628.427,50 15:26
PRDGS PARDUS GIRISIM 5,44 1,68 % 13.872.390,64 15:27
PRKAB TURK PRYSMIAN KABLO 27,90 -0,29 % 10.709.025,04 15:27
PRKME PARK ELEK.MADENCILIK 16,71 0,97 % 8.500.774,74 15:27
PRZMA PRIZMA PRESS MATBAACILIK 12,85 7,98 % 9.848.334,28 15:26
PSDTC PERGAMON DIS TICARET 104,40 -1,51 % 14.755.149,40 15:27
PSGYO PASIFIK GMYO 2,15 2,38 % 321.783.322,78 15:27
QNBFK QNB FINANSAL KIRALAMA 33,78 -0,06 % 553.012,38 13:55
QNBTR QNB BANK 271,00 0,37 % 2.799.474,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,15 -0,32 % 212.172.254,58 15:27
RALYH RAL YATIRIM HOLDING 98,10 0,72 % 141.262.451,10 15:27
RAYSG RAY SIGORTA 237,90 1,32 % 81.734.146,80 15:26
REEDR REEDER TEKNOLOJI 9,30 1,53 % 174.378.857,48 15:27
RGYAS RONESANS GAYRIMENKUL YAT. 135,70 -0,59 % 68.025.033,70 15:27
RNPOL RAINBOW POLIKARBONAT 30,88 -0,32 % 3.371.556,26 15:27
RODRG RODRIGO TEKSTIL 15,75 -0,82 % 2.449.507,45 15:27
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 1,40 % 85.775.802,37 15:27
RUBNS RUBENIS TEKSTIL 19,08 1,01 % 13.609.777,90 15:27
RUZYE RUZY MADENCILIK VE ENERJI 8,45 0,60 % 34.332.227,51 15:27
RYGYO REYSAS GMYO 20,70 4,28 % 300.701.957,04 15:27
RYSAS REYSAS LOJISTIK 16,68 7,89 % 684.092.542,35 15:27
SAFKR SAFKAR EGE SOGUTMACILIK 99,55 -2,02 % 38.064.159,70 15:27
SAHOL SABANCI HOLDING 91,05 1,56 % 1.630.113.059,55 15:27
SAMAT SARAY MATBAACILIK 18,19 1,11 % 31.463.239,50 15:27
SANEL SANEL MUHENDISLIK 23,50 0,43 % 1.950.852,56 15:22
SANFM SANIFOAM ENDUSTRI 15,92 1,21 % 89.612.311,62 15:27
SANKO SANKO PAZARLAMA 19,62 0,41 % 6.476.474,50 15:26
SARKY SARKUYSAN 18,10 0,50 % 22.212.560,71 15:26
SASA SASA POLYESTER 3,15 2,94 % 1.725.433.496,90 15:27
SAYAS SAY YENILENEBILIR ENERJI 43,30 -4,33 % 98.597.284,96 15:27
SDTTR SDT UZAY VE SAVUNMA 178,50 -1,27 % 231.036.520,90 15:27
SEGMN SEGMEN KARDESLER GIDA 23,04 -0,60 % 42.690.611,72 15:27
SEGYO SEKER GMYO 4,05 -0,49 % 36.175.747,11 15:27
SEKFK SEKER FIN. KIR. 7,08 -0,14 % 3.111.663,57 15:26
SEKUR SEKURO PLASTIK 17,47 -3,48 % 15.048.539,42 15:26
SELEC SELCUK ECZA DEPOSU 92,75 2,60 % 110.118.816,65 15:27
SELGD SELCUK GIDA 53,90 3,95 % 12.162.837,70 15:24
SELVA SELVA GIDA 1,81 0,56 % 15.099.295,32 15:27
SERNT SERANIT GRANIT SERAMIK 9,50 0,00 % 59.541.362,64 15:27
SEYKM SEYITLER KIMYA 3,09 0,98 % 5.392.589,41 15:27
SILVR SILVERLINE ENDUSTRI 15,79 1,35 % 3.757.498,01 15:27
SISE SISE CAM 35,88 -0,44 % 943.623.977,12 15:27
SKBNK SEKERBANK 6,87 4,25 % 500.204.718,38 15:27
SKTAS SOKTAS 5,06 0,00 % 6.658.802,08 15:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,45 1,10 % 29.966.214,20 15:27
SKYMD SEKER YATIRIM 12,14 0,00 % 70.830.248,45 15:27
SMART SMARTIKS YAZILIM 23,94 1,53 % 34.858.169,58 15:26
SMRTG SMART GUNES ENERJISI TEK. 28,08 2,11 % 60.127.165,88 15:27
SMRVA SUMER VARLIK YONETIM 138,00 -6,76 % 305.917.301,80 15:27
SNGYO SINPAS GMYO 4,28 -1,38 % 119.111.741,35 15:27
SNICA SANICA ISI SANAYI 3,99 1,01 % 25.592.155,29 15:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 0,00 % 2.806.785,00 13:55
SNPAM SONMEZ PAMUKLU 57,95 -0,86 % 848.735,55 13:55
SODSN SODAS SODYUM SANAYII 95,55 -1,44 % 2.083.855,20 13:55
SOKE SOKE DEGIRMENCILIK 10,92 0,83 % 18.243.298,24 15:27
SOKM SOK MARKETLER TICARET 34,78 -0,06 % 193.006.372,46 15:27
SONME SONMEZ FILAMENT 123,80 -4,99 % 9.905.370,40 15:27
SRVGY SERVET GMYO 2,83 4,43 % 140.432.154,59 15:27
SUMAS SUMAS SUNI TAHTA 280,25 -0,62 % 845.223,00 13:55
SUNTK SUN TEKSTIL 35,52 3,38 % 269.144.510,56 15:27
SURGY SUR TATIL EVLERI GMYO 48,82 -1,53 % 59.091.880,23 15:27
SUWEN SUWEN TEKSTIL 13,69 -2,07 % 64.798.056,83 15:27
TABGD TAB GIDA 185,70 4,92 % 205.437.966,70 15:27
TARKM TARKIM BITKI KORUMA 343,75 10,00 % 95.861.641,50 15:27
TATEN TATLIPINAR ENERJI URETIM 42,86 -1,24 % 92.747.536,14 15:27
TATGD TAT GIDA 11,24 0,45 % 11.200.129,57 15:27
TAVHL TAV HAVALIMANLARI 265,25 0,28 % 351.412.256,75 15:27
TBORG T.TUBORG 177,30 3,74 % 29.317.467,00 15:27
TCELL TURKCELL 98,20 2,13 % 1.587.338.131,35 15:27
TCKRC KIRAC GALVANIZ 35,26 0,06 % 31.139.812,44 15:27
TDGYO TREND GMYO 15,92 -0,93 % 12.455.078,13 15:26
TEKTU TEK-ART TURIZM 9,48 4,87 % 479.780.302,25 15:27
TERA TERA YATIRIM MENKUL DEGERLER 288,50 7,05 % 1.861.394.533,75 15:27
TEZOL EUROPAP TEZOL KAGIT 21,58 4,15 % 272.852.705,44 15:27
TGSAS TGS DIS TICARET 97,00 7,78 % 21.305.747,25 15:27
THYAO TURK HAVA YOLLARI 287,00 1,23 % 6.663.165.624,00 15:27
TKFEN TEKFEN HOLDING 110,50 1,56 % 229.995.888,40 15:27
TKNSA TEKNOSA IC VE DIS TICARET 22,36 2,57 % 127.654.291,68 15:27
TLMAN TRABZON LIMAN 78,50 0,83 % 10.995.318,60 15:26
TMPOL TEMAPOL POLIMER PLASTIK 73,25 0,00 % 12.801.010,90 15:26
TMSN TUMOSAN MOTOR VE TRAKTOR 107,60 1,03 % 117.572.748,00 15:27
TNZTP TAPDI TINAZTEPE 36,58 0,49 % 17.108.488,48 15:27
TOASO TOFAS OTO. FAB. 203,90 3,92 % 1.239.830.840,20 15:27
TRCAS TURCAS PETROL 33,06 -3,84 % 109.098.833,42 15:26
TRGYO TORUNLAR GMYO 68,65 2,69 % 133.050.577,45 15:26
TRILC TURK ILAC SERUM 19,47 0,83 % 66.671.994,80 15:27
TSGYO TSKB GMYO 6,54 0,31 % 23.090.683,61 15:27
TSKB T.S.K.B. 12,52 0,32 % 275.622.721,17 15:27
TSPOR TRABZONSPOR SPORTIF 1,12 0,00 % 506.325.041,94 15:27
TTKOM TURK TELEKOM 60,75 3,23 % 796.478.899,20 15:27
TTRAK TURK TRAKTOR 591,00 1,63 % 98.946.288,00 15:27
TUCLK TUGCELIK 9,64 -1,43 % 40.303.015,92 15:27
TUKAS TUKAS 2,80 3,32 % 486.163.926,05 15:27
TUPRS TUPRAS 141,60 1,14 % 2.227.172.526,20 15:27
TUREX TUREKS TURIZM TASIMACILIK 15,10 -9,96 % 1.584.469.822,79 15:27
TURGG TURKER PROJE GAYRIMENKUL 496,25 1,33 % 11.752.254,25 15:27
TURSG TURKIYE SIGORTA 8,34 -0,12 % 125.116.386,38 15:27
UFUK UFUK YATIRIM 1.104,00 6,87 % 56.965.844,00 15:26
ULAS ULASLAR TURIZM YAT. 22,50 0,45 % 4.635.962,06 15:27
ULKER ULKER BISKUVI 106,70 1,04 % 535.171.107,70 15:27
ULUFA ULUSAL FAKTORING 3,59 0,56 % 71.409.391,21 15:27
ULUSE ULUSOY ELEKTRIK 164,70 -2,37 % 220.698.605,30 15:27
ULUUN ULUSOY UN SANAYI 7,24 1,97 % 50.838.344,34 15:27
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,80 -2,59 % 69.530.426,46 15:27
USAK USAK SERAMIK 5,07 0,80 % 207.852.045,54 15:27
VAKBN VAKIFLAR BANKASI 26,48 0,08 % 639.330.467,54 15:27
VAKFN VAKIF FIN. KIR. 2,33 0,87 % 96.440.036,55 15:27
VAKKO VAKKO TEKSTIL 55,50 3,54 % 25.519.791,55 15:27
VANGD VANET GIDA 45,14 9,99 % 17.746.861,90 15:27
VBTYZ VBT YAZILIM 21,44 -0,28 % 36.466.135,60 15:27
VERTU VERUSATURK GIRISIM 33,04 1,16 % 6.991.919,74 15:27
VERUS VERUSA HOLDING 292,00 0,52 % 32.760.383,50 15:25
VESBE VESTEL BEYAZ ESYA 9,65 2,55 % 72.803.889,11 15:27
VESTL VESTEL 35,78 4,25 % 216.495.717,00 15:27
VKFYO VAKIF YAT. ORT. 17,37 4,51 % 2.738.192,68 15:23
VKGYO VAKIF GMYO 2,26 1,80 % 126.693.714,01 15:25
VKING VIKING KAGIT 31,18 3,45 % 14.578.011,94 15:27
VRGYO VERA KONSEPT GMYO 2,74 2,62 % 60.172.894,01 15:27
VSNMD VISNE MADENCILIK 497,25 -10,00 % 26.159.328,00 15:27
YAPRK YAPRAK SUT VE BESI CIFT. 272,25 1,40 % 89.181.763,25 15:27
YATAS YATAS 27,20 4,13 % 45.517.368,92 15:26
YAYLA YAYLA EN. UR. TUR. VE INS 24,60 -1,60 % 24.099.092,32 15:24
YBTAS YIBITAS INSAAT MALZEME 100.000,00 0,00 % 5.000.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,26 3,27 % 195.023.427,30 15:27
YESIL YESIL YATIRIM HOLDING 1,44 0,70 % 32.488.747,89 15:27
YGGYO YENI GIMAT GMYO 82,70 0,00 % 5.720.149,40 15:23
YGYO YESIL GMYO 5,10 2,62 % 1.375.958,42 13:55
YIGIT YIGIT AKU 23,20 1,31 % 38.213.047,10 15:27
YKBNK YAPI VE KREDI BANK. 31,94 0,76 % 6.129.721.522,40 15:27
YKSLN YUKSELEN CELIK 4,87 0,21 % 22.395.726,01 15:27
YONGA YONGA MOBILYA 61,00 3,21 % 1.042.376,20 13:55
YUNSA YUNSA 5,19 1,37 % 14.544.634,13 15:27
YYAPI YESIL YAPI 1,45 0,69 % 62.486.116,29 15:27
YYLGD YAYLA GIDA 10,06 0,60 % 68.348.917,33 15:27
ZEDUR ZEDUR ENERJI 7,39 0,68 % 11.796.422,55 15:27
ZOREN ZORLU ENERJI 3,07 0,99 % 88.592.425,83 15:27
ZRGYO ZIRAAT GMYO 24,10 -0,90 % 49.934.479,00 15:26

UYGULAMALAR

HESABIM