Hisseler – Son Haber Milas

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 18,54 5,52 % 105.208.710,58 10:17
A1YEN A1 YENILENEBILIR ENERJI 29,06 1,75 % 3.882.528,64 10:16
ACSEL ACIPAYAM SELULOZ 103,60 3,19 % 2.344.324,30 10:17
ADEL ADEL KALEMCILIK 33,06 1,66 % 2.945.989,90 10:16
ADESE ADESE GAYRIMENKUL 1,05 2,94 % 39.439.791,89 10:17
ADGYO ADRA GMYO 53,85 3,46 % 5.685.497,50 10:17
AEFES ANADOLU EFES 19,06 1,93 % 101.253.084,90 10:17
AFYON AFYON CIMENTO 14,87 1,71 % 6.657.500,17 10:17
AGESA AGESA HAYAT EMEKLILIK 221,00 1,70 % 6.358.317,90 10:17
AGHOL ANADOLU GRUBU HOLDING 31,92 2,05 % 9.567.175,88 10:17
AGROT AGROTECH TEKNOLOJI 2,85 2,15 % 3.519.014,37 10:17
AGYO ATAKULE GMYO 7,41 1,09 % 101.721,52 10:14
AHGAZ AHLATCI DOGALGAZ 23,84 0,85 % 4.901.253,84 10:17
AHSGY AHES GMYO 22,50 0,90 % 11.779.105,88 10:17
AKBNK AKBANK 80,75 2,93 % 991.902.300,20 10:17
AKCNS AKCANSA 211,30 0,62 % 13.351.111,30 10:17
AKENR AKENERJI 10,35 1,17 % 3.422.741,92 10:17
AKFGY AKFEN GMYO 2,87 1,77 % 3.723.544,44 10:17
AKFIS AKFEN INSAAT 27,92 1,68 % 28.861.657,88 10:17
AKFYE AKFEN YEN. ENERJI 18,19 2,71 % 13.909.814,07 10:17
AKGRT AKSIGORTA 7,72 0,92 % 4.996.255,89 10:17
AKHAN AKHAN UN 26,66 3,41 % 69.947.860,00 10:17
AKMGY AKMERKEZ GMYO 218,00 0,28 % 931.184,40 10:17
AKSA AKSA 9,92 1,43 % 23.291.629,72 10:17
AKSEN AKSA ENERJI 68,45 2,09 % 59.160.026,85 10:17
AKSGY AKIS GMYO 8,34 1,71 % 6.969.063,35 10:17
AKSUE AKSU ENERJI 27,52 -1,15 % 12.333.942,60 10:17
AKYHO AKDENIZ YATIRIM HOLDING 2,65 0,00 % 507.515,61 10:17
ALARK ALARKO HOLDING 100,20 1,52 % 36.350.063,20 10:17
ALBRK ALBARAKA TURK 8,62 2,99 % 32.199.257,56 10:17
ALCAR ALARKO CARRIER 772,50 2,18 % 1.957.329,50 10:16
ALCTL ALCATEL LUCENT TELETAS 122,40 1,83 % 2.804.498,40 10:15
ALFAS ALFA SOLAR ENERJI 38,56 1,26 % 3.696.236,42 10:17
ALGYO ALARKO GMYO 4,98 1,84 % 10.288.977,54 10:17
ALKA ALKIM KAGIT 10,98 1,57 % 5.057.133,88 10:17
ALKIM ALKIM KIMYA 17,09 1,42 % 3.075.829,19 10:17
ALKLC ALTINKILIC GIDA VE SUT 267,50 0,75 % 33.052.802,25 10:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,66 -1,30 % 334.701.035,33 10:17
ALTNY ALTINAY SAVUNMA 16,48 -1,38 % 103.699.079,28 10:17
ALVES ALVES KABLO 3,33 7,07 % 145.421.237,23 10:17
ANELE ANEL ELEKTRIK 14,48 3,28 % 3.697.442,91 10:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,24 1,39 % 1.577.347,83 10:17
ANHYT ANADOLU HAYAT EMEK. 114,20 3,35 % 6.054.754,70 10:17
ANSGR ANADOLU SIGORTA 26,66 3,09 % 32.157.975,04 10:17
ARASE DOGU ARAS ENERJI 84,20 1,69 % 1.031.190,95 10:16
ARCLK ARCELIK 114,00 2,33 % 28.122.620,90 10:17
ARDYZ ARD BILISIM TEKNOLOJILERI 40,22 2,50 % 19.189.223,00 10:17
ARENA ARENA BILGISAYAR 25,06 1,79 % 1.133.889,16 10:17
ARFYE ARF BIO YENILENEBILIR ENERJI 24,46 2,77 % 31.563.774,42 10:17
ARMGD ARMADA GIDA 77,55 0,71 % 5.439.389,15 10:17
ARSAN ARSAN HOLDING 3,73 1,36 % 9.945.272,26 10:17
ARTMS ARTEMIS HALI 37,30 1,36 % 7.200.155,94 10:17
ARZUM ARZUM EV ALETLERI 2,53 3,27 % 6.472.726,35 10:17
ASELS ASELSAN 334,75 0,53 % 1.288.542.468,25 10:17
ASGYO ASCE GMYO 11,02 1,94 % 3.740.271,86 10:17
ASTOR ASTOR ENERJI 171,70 2,81 % 558.480.617,00 10:17
ASUZU ANADOLU ISUZU 67,85 6,02 % 35.570.023,05 10:17
ATAGY ATA GMYO 12,95 1,01 % 190.904,94 10:17
ATAKP ATAKEY PATATES 53,45 1,52 % 2.272.056,70 10:16
ATATP ATP YAZILIM 159,30 2,51 % 26.825.897,60 10:17
ATATR ATA TURIZM 12,55 1,78 % 221.750.226,24 10:17
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,30 1,47 % 54.522,70 09:55
ATSYH ATLANTIS YATIRIM HOLDING 52,20 0,38 % 292.267,80 09:55
AVGYO AVRASYA GMYO 13,09 1,71 % 1.654.989,49 10:17
AVHOL AVRUPA YATIRIM HOLDING 35,78 1,88 % 3.897.367,10 10:17
AVOD A.V.O.D GIDA VE TARIM 4,68 4,70 % 28.196.598,87 10:17
AVPGY AVRUPAKENT GMYO 50,05 1,48 % 2.699.666,46 10:17
AVTUR AVRASYA PETROL VE TUR. 22,12 -2,21 % 6.040.555,78 10:17
AYCES ALTINYUNUS CESME 514,00 0,39 % 3.868.194,50 10:17
AYDEM AYDEM ENERJI 25,94 1,41 % 7.764.603,80 10:17
AYEN AYEN ENERJI 27,18 2,18 % 2.978.796,08 10:17
AYES AYES CELIK HASIR VE CIT 24,66 1,48 % 308.397,96 09:55
AYGAZ AYGAZ 247,60 1,48 % 76.368.305,80 10:17
AZTEK AZTEK TEKNOLOJI 4,25 2,41 % 3.810.245,50 10:17
BAGFS BAGFAS 38,16 -8,09 % 49.956.012,16 10:12
BAHKM BAHADIR KIMYA 120,50 2,47 % 7.631.234,40 10:17
BAKAB BAK AMBALAJ 37,22 2,53 % 633.206,80 10:16
BALAT BALATACILAR BALATACILIK 95,00 0,00 % 104.785,00 09:55
BALSU BALSU GIDA 14,51 2,40 % 12.050.941,72 10:17
BANVT BANVIT 159,50 1,46 % 1.772.718,80 10:17
BARMA BAREM AMBALAJ 44,70 1,59 % 13.067.100,86 10:17
BASCM BASTAS BASKENT CIMENTO 14,97 1,49 % 298.501,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,16 1,42 % 1.061.588,18 10:17
BAYRK BAYRAK TABAN SANAYI 4,88 2,52 % 29.708.045,63 10:17
BEGYO BATI EGE GMYO 4,18 1,95 % 5.001.519,63 10:16
BERA BERA HOLDING 17,26 1,11 % 21.434.339,84 10:17
BESLR BESLER GIDA 13,92 2,88 % 4.800.807,51 10:17
BESTE BEST BRANDS ENERJI 25,52 0,63 % 416.574.261,38 10:17
BEYAZ BEYAZ FILO 28,92 0,84 % 2.923.706,36 10:17
BFREN BOSCH FREN SISTEMLERI 145,60 1,25 % 3.679.896,20 10:17
BIENY BIEN YAPI URUNLERI 25,00 5,49 % 71.028.550,54 10:17
BIGCH BUYUK SEFLER BIGCHEFS 7,26 1,82 % 3.404.950,06 10:17
BIGEN BIRLESIM GRUP ENERJI 9,02 3,32 % 13.119.260,69 10:17
BIGTK BIG MEDYA TEKNOLOJI 257,75 1,88 % 2.590.125,75 10:17
BIMAS BIM MAGAZALAR 666,50 1,06 % 251.072.036,50 10:17
BINBN BIN ULASIM TEKNOLOJILERI 162,50 0,81 % 2.939.799,80 10:16
BINHO 1000 YATIRIMLAR HOL. 8,67 2,12 % 47.123.406,17 10:17
BIOEN BIOTREND CEVRE VE ENERJI 16,11 5,16 % 11.751.882,31 10:17
BIZIM BIZIM MAGAZALARI 28,32 2,91 % 1.056.303,72 10:17
BJKAS BESIKTAS FUTBOL YAT. 1,54 4,05 % 14.064.719,16 10:17
BLCYT BILICI YATIRIM 35,46 0,45 % 1.132.824,98 10:17
BLUME BLUME METAL KIMYA 46,16 2,53 % 6.661.467,20 10:17
BMSCH BMS CELIK HASIR 17,64 0,28 % 3.339.356,91 10:17
BMSTL BMS BIRLESIK METAL 66,40 0,45 % 27.227.876,75 10:17
BNTAS BANTAS AMBALAJ 6,42 1,74 % 2.952.397,33 10:17
BOBET BOGAZICI BETON SANAYI 20,18 1,46 % 4.981.198,81 10:17
BORLS BORLEASE OTOMOTIV 3,36 1,20 % 120.214.591,49 10:09
BORSK BOR SEKER 5,97 2,23 % 3.072.659,59 10:17
BOSSA BOSSA 6,48 0,78 % 1.088.530,74 10:16
BRISA BRISA 85,80 3,06 % 1.738.876,75 10:17
BRKO BIRKO MENSUCAT 14,74 0,00 % 755.881,94 09:55
BRKSN BERKOSAN YALITIM 8,81 -0,34 % 854.081,00 10:17
BRKVY BIRIKIM VARLIK YONETIM 94,20 6,14 % 18.800.762,50 10:17
BRLSM BIRLESIM MUHENDISLIK 15,97 2,44 % 10.550.660,26 10:17
BRMEN BIRLIK MENSUCAT 7,30 -1,35 % 82.059,30 09:55
BRSAN BORUSAN BORU SANAYI 540,00 3,35 % 141.518.389,50 10:17
BRYAT BORUSAN YAT. PAZ. 2.232,00 2,72 % 27.743.764,00 10:17
BSOKE BATISOKE CIMENTO 30,70 2,33 % 24.194.900,74 10:17
BTCIM BATI CIMENTO 5,41 2,46 % 56.919.996,26 10:17
BUCIM BURSA CIMENTO 6,30 1,61 % 4.329.805,75 10:17
BULGS BULLS GSYO 44,18 2,27 % 41.679.400,28 10:17
BURCE BURCELIK 62,00 1,64 % 59.372.636,40 10:17
BURVA BURCELIK VANA 848,50 7,54 % 18.190.489,00 10:17
BVSAN BULBULOGLU VINC 107,40 1,61 % 4.315.916,20 10:17
BYDNR BAYDONER RESTORANLARI 31,36 2,22 % 343.270,36 10:16
CANTE CAN2 TERMIK 1,52 2,01 % 95.779.746,05 10:17
CASA CASA EMTIA PETROL 98,60 -0,80 % 264.248,00 09:55
CATES CATES ELEKTRIK 39,98 1,47 % 14.194.929,26 10:17
CCOLA COCA COLA ICECEK 70,10 1,74 % 45.683.108,45 10:17
CELHA CELIK HALAT 10,14 0,90 % 5.001.049,67 10:17
CEMAS CEMAS DOKUM 4,74 2,16 % 7.660.673,74 10:17
CEMTS CEMTAS 10,66 2,90 % 2.401.951,01 10:17
CEMZY CEM ZEYTIN 50,50 0,40 % 4.403.253,75 10:17
CEOEM CEO EVENT MEDYA 20,80 1,27 % 1.701.591,48 10:17
CGCAM CAGDAS CAM 37,72 2,72 % 22.891.404,20 10:17
CIMSA CIMSA 49,08 3,33 % 55.980.969,04 10:17
CLEBI CELEBI 1.698,00 2,23 % 5.890.390,00 10:17
CMBTN CIMBETON 1.740,00 2,96 % 4.268.765,00 10:16
CMENT CIMENTAS 323,25 1,02 % 10.020,75 09:55
CONSE CONSUS ENERJI 3,21 1,90 % 1.662.066,21 10:17
COSMO COSMOS YAT. HOLDING 202,00 0,50 % 1.259.295,50 10:16
CRDFA CREDITWEST FAKTORING 72,70 1,39 % 3.026.767,50 10:17
CRFSA CARREFOURSA 121,50 1,67 % 3.696.168,30 10:17
CUSAN CUHADAROGLU METAL 22,90 0,70 % 2.453.340,06 10:17
CVKMD CVK MADEN 30,92 2,52 % 158.498.052,08 10:17
CWENE CW ENERJI 28,16 1,29 % 63.244.086,82 10:17
DAGI DAGI GIYIM 5,84 0,86 % 664.124,33 10:16
DAPGM DAP GAYRIMENKUL 11,23 1,81 % 9.797.670,09 10:17
DARDL DARDANEL 2,08 2,97 % 4.487.340,99 10:17
DCTTR DCT TRADING DIS TICARET 8,18 1,11 % 6.590.495,15 10:17
DENGE DENGE HOLDING 2,63 3,14 % 3.452.951,75 10:17
DERHL DERLUKS YATIRIM HOLDING 14,75 2,08 % 13.211.783,64 10:17
DERIM DERIMOD 38,52 0,05 % 2.151.054,20 10:17
DESA DESA DERI 11,68 1,30 % 485.455,40 10:17
DESPC DESPEC BILGISAYAR 39,46 1,18 % 6.291.143,76 10:17
DEVA DEVA HOLDING 66,15 2,80 % 5.370.104,10 10:17
DGATE DATAGATE BILGISAYAR 64,65 1,33 % 1.659.449,75 10:17
DGGYO DOGUS GMYO 29,20 0,76 % 256.675,10 10:17
DGNMO DOGANLAR MOBILYA 4,44 2,54 % 402.370,36 10:16
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -3,71 % 141.588,00 09:55
DITAS DITAS DOGAN 44,74 -0,22 % 2.688.759,36 10:16
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,17 % 9.371.127,91 10:16
DMRGD DMR UNLU MAMULLER 3,73 1,36 % 6.637.537,11 10:17
DMSAS DEMISAS DOKUM 8,78 1,50 % 2.764.911,06 10:17
DNISI DINAMIK ISI MAKINA YALITIM 20,26 1,30 % 2.293.993,16 10:17
DOAS DOGUS OTOMOTIV 198,30 2,96 % 95.309.463,40 10:17
DOCO DO-CO 9.850,00 0,08 % 8.949.485,00 10:17
DOFER DOFER YAPI MALZEMELERI 32,00 1,33 % 5.008.496,06 10:17
DOFRB DOF ROBOTIK 89,60 1,76 % 72.079.595,20 10:17
DOGUB DOGUSAN 54,05 2,76 % 13.203.343,60 10:14
DOHOL DOGAN HOLDING 20,04 0,80 % 11.485.976,11 10:17
DOKTA DOKTAS DOKUMCULUK 22,12 1,28 % 2.000.099,46 10:16
DSTKF DESTEK FINANS FAKTORING 1.638,00 1,74 % 253.386.006,00 10:17
DUNYH DUNYA HOLDING 116,70 0,60 % 5.389.787,80 10:17
DURDO DURAN DOGAN BASIM 3,81 2,70 % 4.265.962,96 10:17
DURKN DURUKAN SEKERLEME 17,35 1,46 % 11.765.692,54 10:17
DYOBY DYO BOYA 13,11 2,42 % 1.866.239,73 10:17
DZGYO DENIZ GMYO 7,67 2,13 % 6.022.706,89 10:17
EBEBK EBEBEK MAGAZACILIK 63,70 2,25 % 4.478.549,90 10:16
ECILC ECZACIBASI ILAC 115,70 1,49 % 52.667.625,80 10:17
ECOGR ECOGREEN ENERJI 26,84 -0,52 % 32.379.011,28 10:17
ECZYT ECZACIBASI YATIRIM 289,50 3,02 % 12.297.991,75 10:17
EDATA E-DATA TEKNOLOJI 14,11 -6,06 % 166.321.837,31 10:10
EDIP EDIP GAYRIMENKUL 36,44 3,00 % 8.939.394,62 10:17
EFOR EFOR YATIRIM 19,03 1,28 % 16.211.724,79 10:17
EGEEN EGE ENDUSTRI 5.985,00 1,18 % 15.668.627,50 10:17
EGEGY EGEYAPI AVRUPA GMYO 30,00 0,00 % 11.125.689,34 10:17
EGEPO NASMED EGEPOL 12,56 3,20 % 6.595.200,08 10:17
EGGUB EGE GUBRE 91,30 1,00 % 4.520.681,00 10:17
EGPRO EGE PROFIL 25,98 2,44 % 1.793.835,38 10:17
EGSER EGE SERAMIK 2,91 2,46 % 914.644,88 10:17
EKGYO EMLAK KONUT GMYO 22,06 2,13 % 210.979.277,22 10:17
EKIZ EKIZ KIMYA 106,80 -0,56 % 944.966,40 09:55
EKOS EKOS TEKNOLOJI 5,95 1,02 % 7.930.988,78 10:17
EKSUN EKSUN GIDA 5,33 1,91 % 836.525,42 10:16
ELITE ELITE NATUREL ORGANIK GIDA 29,78 2,55 % 3.351.756,46 10:17
EMKEL EMEK ELEKTRIK 19,09 1,76 % 29.241.475,34 10:17
EMNIS EMINIS AMBALAJ 158,00 4,64 % 44.240,00 09:55
EMPAE EMPA ELEKTRONIK 38,96 9,99 % 42.282.859,44 10:17
ENDAE ENDA ENERJI HOLDING 13,30 1,68 % 3.728.402,24 10:17
ENERY ENERYA ENERJI 9,45 1,07 % 11.183.179,47 10:17
ENJSA ENERJISA ENERJI 103,60 1,57 % 23.817.736,30 10:17
ENKAI ENKA INSAAT 95,25 2,36 % 195.685.881,60 10:17
ENSRI ENSARI SINAI YATIRIMLAR 30,30 0,93 % 18.203.125,04 10:17
ENTRA IC ENTERRA YEN. ENERJI 10,25 2,81 % 20.365.551,10 10:17
EPLAS EGEPLAST 6,08 2,36 % 2.021.947,01 10:17
ERBOS ERBOSAN 173,70 2,48 % 2.241.978,70 10:17
ERCB ERCIYAS CELIK BORU 54,60 1,11 % 8.240.376,05 10:17
EREGL EREGLI DEMIR CELIK 29,32 1,59 % 337.327.599,68 10:17
ERSU ERSU GIDA 17,85 -0,28 % 740.503,49 10:17
ESCAR ESCAR FILO 28,04 1,52 % 16.314.611,94 10:17
ESCOM ESCORT TEKNOLOJI 6,49 -2,41 % 301.747.055,64 10:17
ESEN ESENBOGA ELEKTRIK 3,97 2,58 % 99.675.411,22 10:17
ETILR ETILER GIDA 3,64 1,39 % 3.126.892,88 10:17
ETYAT EURO TREND YAT. ORT. 22,30 -0,89 % 782.214,66 10:17
EUHOL EURO YATIRIM HOLDING 15,40 1,32 % 927.973,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,95 0,84 % 463.968,42 10:17
EUPWR EUROPOWER ENERJI 33,48 3,65 % 53.845.927,86 10:17
EUREN EUROPEN ENDUSTRI 4,72 2,16 % 14.852.081,28 10:17
EUYO EURO YAT. ORT. 19,00 3,04 % 852.933,60 10:17
EYGYO EYG GMYO 3,98 0,25 % 16.449.327,41 10:17
FADE FADE GIDA 14,17 1,29 % 1.528.913,68 10:16
FENER FENERBAHCE FUTBOL 2,97 2,41 % 55.129.094,57 10:17
FLAP FLAP KONGRE TOPLANTI HIZ. 10,17 1,19 % 672.880,80 10:17
FMIZP F-M IZMIT PISTON 294,75 2,70 % 2.529.353,25 10:17
FONET FONET BILGI TEKNOLOJILERI 4,65 9,93 % 274.179.865,20 10:17
FORMT FORMET METAL VE CAM 2,92 4,66 % 33.673.378,38 10:17
FORTE FORTE BILGI ILETISIM 90,70 -0,06 % 36.741.364,30 10:17
FRIGO FRIGO PAK GIDA 8,91 0,79 % 4.529.534,99 10:17
FRMPL FORMUL PLASTIK VE METAL 31,66 3,19 % 32.724.576,68 10:17
FROTO FORD OTOSAN 112,70 4,55 % 250.781.286,40 10:17
FZLGY FUZUL GMYO 13,09 1,47 % 13.411.243,09 10:17
GARAN GARANTI BANKASI 142,60 2,89 % 719.345.606,70 10:17
GARFA GARANTI FAKTORING 26,40 1,77 % 2.099.879,86 10:17
GATEG GATE GROUP TEKNOLOJI 323,00 0,00 % 400.843,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,53 2,03 % 1.588.372,75 10:17
GEDZA GEDIZ AMBALAJ 30,08 4,30 % 11.030.459,20 10:17
GENIL GEN ILAC 8,64 3,60 % 62.212.763,47 10:17
GENTS GENTAS 9,41 1,07 % 7.380.278,58 10:17
GEREL GERSAN ELEKTRIK 25,56 -1,01 % 11.632.855,82 10:17
GESAN GIRISIM ELEKTRIK SANAYI 45,06 2,83 % 23.478.258,64 10:17
GIPTA GIPTA OFIS KIRTASIYE 54,45 1,21 % 10.704.299,60 10:17
GLBMD GLOBAL MEN. DEG. 11,53 1,41 % 281.204,57 10:15
GLCVY GELECEK VARLIK YONETIMI 67,25 1,59 % 6.947.355,05 10:17
GLRMK GULERMAK AGIR SANAYI 154,60 1,98 % 41.521.656,60 10:17
GLRYH GULER YAT. HOLDING 4,44 3,26 % 16.739.276,35 10:17
GLYHO GLOBAL YAT. HOLDING 14,92 1,43 % 13.538.830,24 10:17
GMTAS GIMAT MAGAZACILIK 26,14 0,62 % 6.996.375,44 10:16
GOKNR GOKNUR GIDA 21,68 2,94 % 13.002.937,46 10:17
GOLTS GOLTAS CIMENTO 341,50 1,04 % 3.952.573,75 10:17
GOODY GOOD-YEAR 14,22 1,28 % 1.288.821,34 10:17
GOZDE GOZDE GIRISIM 22,30 1,55 % 1.479.917,64 10:17
GRNYO GARANTI YAT. ORT. 16,15 6,25 % 2.548.179,02 10:17
GRSEL GUR-SEL TURIZM TASIMACILIK 357,50 1,92 % 17.390.086,25 10:17
GRTHO GRAINTURK HOLDING 239,00 2,66 % 12.029.181,50 10:17
GSDDE GSD DENIZCILIK 9,78 2,52 % 2.500.916,77 10:17
GSDHO GSD HOLDING 4,71 3,52 % 3.602.684,83 10:17
GSRAY GALATASARAY SPORTIF 1,15 1,77 % 21.404.953,30 10:17
GUBRF GUBRE FABRIK. 507,00 1,86 % 84.441.094,50 10:17
GUNDG GUNDOGDU GIDA 650,00 3,17 % 40.305.827,00 10:17
GWIND GALATA WIND ENERJI 24,66 1,90 % 8.735.259,34 10:17
GZNMI GEZINOMI SEYAHAT 61,45 9,93 % 131.488.954,80 10:17
HALKB T. HALK BANKASI 43,38 2,21 % 224.809.964,54 10:17
HATEK HATAY TEKSTIL 14,71 0,75 % 6.224.186,35 10:17
HATSN HATSAN GEMI 37,56 2,07 % 4.815.642,30 10:17
HDFGS HEDEF GIRISIM 3,32 3,11 % 41.180.202,42 10:17
HEDEF HEDEF HOLDING 109,50 1,30 % 93.990.438,40 10:17
HEKTS HEKTAS 2,96 1,72 % 24.987.411,62 10:17
HKTM HIDROPAR HAREKET KONTROL 11,09 1,56 % 1.996.787,33 10:17
HLGYO HALK GMYO 4,77 1,27 % 37.505.811,01 10:17
HOROZ HOROZ LOJISTIK 60,70 2,02 % 3.802.078,20 10:17
HRKET HAREKET PROJE TASIMACILIGI 70,65 1,29 % 6.352.611,70 10:17
HTTBT HITIT BILGISAYAR 41,38 0,44 % 4.750.467,68 10:17
HUBVC HUB GIRISIM 4,80 0,00 % 1.982.741,00 10:17
HUNER HUN YENILENEBILIR ENERJI 3,16 1,28 % 4.436.807,48 10:16
HURGZ HURRIYET GZT. 5,31 1,14 % 1.231.040,00 10:17
ICBCT ICBC TURKEY BANK 13,44 1,82 % 1.093.220,04 10:17
ICUGS ICU GIRISIM 2,90 2,84 % 8.044.375,20 10:17
IDGYO IDEALIST GMYO 3,80 0,53 % 442.842,37 10:16
IEYHO ISIKLAR ENERJI YAPI HOL. 84,65 0,77 % 278.396.376,75 10:17
IHAAS IHLAS HABER AJANSI 80,70 1,19 % 3.215.736,35 10:17
IHEVA IHLAS EV ALETLERI 2,21 1,84 % 331.928,66 10:12
IHGZT IHLAS GAZETECILIK 1,46 2,82 % 2.560.678,71 10:15
IHLAS IHLAS HOLDING 2,03 2,53 % 23.893.329,05 10:17
IHLGM IHLAS GAYRIMENKUL 1,94 2,11 % 4.149.442,77 10:17
IHYAY IHLAS YAYIN HOLDING 1,73 2,37 % 542.129,68 10:16
IMASM IMAS MAKINA 3,87 1,84 % 16.946.055,90 10:17
INDES INDEKS BILGISAYAR 7,73 1,98 % 4.944.127,33 10:17
INFO INFO YATIRIM 3,99 2,57 % 11.225.773,73 10:17
INGRM INGRAM BILISIM 409,00 1,11 % 948.924,25 10:17
INTEK INNOSA TEKNOLOJI 299,00 5,28 % 262.223,00 09:55
INTEM INTEMA 301,00 1,09 % 15.497.183,75 10:17
INVEO INVEO YATIRIM HOLDING 7,29 1,39 % 3.439.085,67 10:17
INVES INVESTCO HOLDING 302,75 0,92 % 22.735.793,75 10:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,20 1,23 % 51.865,80 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,20 2,70 % 807.916.423,43 10:17
ISDMR ISKENDERUN DEMIR CELIK 42,26 1,83 % 13.389.273,44 10:17
ISFIN IS FIN.KIR. 20,46 1,89 % 4.796.986,56 10:17
ISGSY IS GIRISIM 130,20 3,99 % 302.830.847,70 10:17
ISGYO IS GMYO 22,06 1,10 % 2.705.158,82 10:17
ISKPL ISIK PLASTIK 9,88 0,41 % 23.487.706,05 10:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,52 1,88 % 74.118.663,40 10:17
ISSEN ISBIR SENTETIK DOKUMA 7,03 1,59 % 796.795,58 10:13
ISYAT IS YAT. ORT. 8,23 2,36 % 564.203,26 10:17
IZENR IZDEMIR ENERJI 9,12 1,11 % 25.237.088,59 10:17
IZFAS IZMIR FIRCA 52,30 -0,29 % 4.572.865,00 10:17
IZINV IZ YATIRIM HOLDING 60,40 -2,42 % 1.338.572,90 10:17
IZMDC IZMIR DEMIR CELIK 7,15 3,32 % 3.255.294,64 10:17
JANTS JANTSA JANT SANAYI 17,14 2,15 % 6.580.277,04 10:17
KAPLM KAPLAMIN 357,50 1,85 % 5.129.804,25 10:16
KAREL KAREL ELEKTRONIK 9,27 1,42 % 5.424.650,80 10:16
KARSN KARSAN OTOMOTIV 10,21 2,82 % 41.062.244,44 10:17
KARTN KARTONSAN 72,45 1,26 % 2.706.172,70 10:17
KATMR KATMERCILER EKIPMAN 2,74 1,11 % 19.961.841,44 10:17
KAYSE KAYSERI SEKER FABRIKASI 5,37 1,70 % 9.189.496,05 10:17
KBORU KUZEY BORU 19,25 1,32 % 20.646.786,04 10:17
KCAER KOCAER CELIK 10,95 4,89 % 29.409.844,98 10:17
KCHOL KOC HOLDING 194,30 2,21 % 574.055.925,00 10:17
KENT KENT GIDA 468,00 0,11 % 213.408,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,10 -4,32 % 1.368.274,90 09:55
KFEIN KAFEIN YAZILIM 9,04 2,03 % 4.968.636,32 10:17
KGYO KORAY GMYO 7,85 0,90 % 10.921.502,21 10:17
KIMMR KIM MARKET-ERSAN ALISVERIS 16,37 1,68 % 5.701.992,84 10:16
KLGYO KILER GMYO 6,48 3,35 % 25.480.386,06 10:17
KLKIM KALEKIM KIMYEVI MADDELER 37,38 1,96 % 5.306.325,28 10:17
KLMSN KLIMASAN KLIMA 33,14 5,14 % 44.614.707,58 10:17
KLNMA T. KALKINMA BANK. 12,52 0,00 % 428.810,00 09:55
KLRHO KILER HOLDING 208,50 -7,82 % 242.243.935,70 10:17
KLSER KALESERAMIK 26,44 1,61 % 3.616.260,06 10:17
KLSYN KOLEKSIYON MOBILYA 9,19 0,55 % 2.194.313,40 10:16
KLYPV KALYON GUNES TEKNOLOJILERI 57,70 1,76 % 9.694.948,90 10:17
KMPUR KIMTEKS POLIURETAN 13,61 2,02 % 2.201.297,43 10:16
KNFRT KONFRUT TARIM 10,82 2,66 % 1.053.822,71 10:16
KOCMT KOC METALURJI 2,47 1,65 % 5.395.372,49 10:17
KONKA KONYA KAGIT 14,40 1,05 % 2.258.007,74 10:17
KONTR KONTROLMATIK TEKNOLOJI 8,73 1,75 % 52.977.145,74 10:17
KONYA KONYA CIMENTO 4.177,50 1,70 % 3.473.030,00 10:17
KOPOL KOZA POLYESTER 6,64 2,95 % 10.471.312,67 10:17
KORDS KORDSA TEKNIK TEKSTIL 48,90 2,05 % 4.309.614,46 10:16
KOTON KOTON MAGAZACILIK 15,19 0,53 % 10.345.107,68 10:17
KRDMA KARDEMIR (A) 28,42 2,23 % 5.355.015,14 10:17
KRDMB KARDEMIR (B) 38,24 3,18 % 44.664.536,20 10:17
KRDMD KARDEMIR (D) 30,72 2,20 % 115.166.447,92 10:17
KRGYO KORFEZ GMYO 2,80 2,19 % 5.221.254,22 10:17
KRONT KRON TEKNOLOJI 15,93 2,91 % 2.540.704,10 10:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,95 2,58 % 1.411.177,75 10:17
KRSTL KRISTAL KOLA 10,20 2,10 % 5.430.825,58 10:17
KRTEK KARSU TEKSTIL 26,64 0,53 % 641.171,64 10:16
KRVGD KERVAN GIDA 3,05 1,33 % 2.283.435,97 10:17
KSTUR KUSTUR KUSADASI TURIZM 2.910,00 1,04 % 357.930,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 47,52 10,00 % 158.838.593,76 10:17
KTSKR KUTAHYA SEKER FABRIKASI 66,00 2,48 % 2.622.924,70 10:17
KUTPO KUTAHYA PORSELEN 101,50 2,06 % 3.360.651,15 10:17
KUVVA KUVVA GIDA 118,00 7,27 % 29.694.711,40 10:17
KUYAS KUYAS YATIRIM 72,85 2,25 % 124.269.372,40 10:17
KZBGY KIZILBUK GYO 3,70 2,78 % 11.894.767,00 10:17
KZGYO KUZUGRUP GMYO 21,54 2,28 % 6.166.476,40 10:17
LIDER LDR TURIZM 84,20 -0,82 % 10.153.864,10 10:17
LIDFA LIDER FAKTORING 3,13 0,97 % 8.604.406,05 10:17
LILAK LILA KAGIT 30,88 1,91 % 8.440.273,84 10:17
LINK LINK BILGISAYAR 216,50 1,26 % 14.171.117,30 10:17
LKMNH LOKMAN HEKIM SAGLIK 16,30 1,56 % 1.234.501,12 10:17
LMKDC LIMAK DOGU ANADOLU 31,20 0,45 % 16.677.447,62 10:17
LOGO LOGO YAZILIM 139,80 1,01 % 15.778.833,60 10:17
LRSHO LORAS HOLDING 3,55 1,72 % 5.017.340,87 10:17
LUKSK LUKS KADIFE 97,95 2,03 % 1.613.523,55 10:17
LYDHO LYDIA HOLDING 207,00 1,62 % 41.178.002,10 10:17
LYDYE LYDIA YESIL ENERJI 17.015,00 3,12 % 32.490.422,50 10:17
MAALT MARMARIS ALTINYUNUS 906,50 1,12 % 2.318.753,50 10:17
MACKO MACKOLIK INTERNET HIZMETLERI 30,78 1,18 % 5.532.063,26 10:17
MAGEN MARGUN ENERJI 47,26 0,90 % 35.226.952,28 10:17
MAKIM MAKIM MAKINE 15,34 1,59 % 890.652,50 10:17
MAKTK MAKINA TAKIM 14,22 1,94 % 3.921.585,63 10:16
MANAS MANAS ENERJI YONETIMI 21,26 -9,99 % 722.805.156,82 10:17
MARBL TUREKS TURUNC MADENCILIK 11,92 3,29 % 3.633.478,71 10:17
MARKA MARKA YATIRIM HOLDING 32,56 1,18 % 1.780.447,74 10:16
MARMR MARMARA HOLDING 2,47 -0,40 % 89.018.276,07 10:17
MARTI MARTI OTEL 1,41 2,17 % 29.892.324,62 10:17
MARTIR MARTI OTEL - RHKP 0,60 5,26 % 2.467.446,22 10:17
MAVI MAVI GIYIM 42,92 1,42 % 17.893.103,22 10:17
MEDTR MEDITERA TIBBI MALZEME 29,52 0,48 % 2.184.236,34 10:17
MEGAP MEGA POLIETILEN 2,73 -0,73 % 217.018,62 09:55
MEGMT MEGA METAL 66,85 1,21 % 63.092.334,00 10:17
MEKAG MEKA GLOBAL MAKINE 7,50 0,81 % 90.202.840,64 10:17
MEPET METRO PETROL VE TESISLERI 28,86 -5,81 % 7.861.543,14 10:17
MERCN MERCAN KIMYA 16,54 1,47 % 5.996.954,09 10:17
MERIT MERIT TURIZM 16,74 0,06 % 3.618.947,91 10:17
MERKO MERKO GIDA 16,56 -0,24 % 12.498.283,29 10:17
METRO METRO HOLDING 6,00 0,17 % 9.075.745,43 10:16
MEYSU MEYSU GIDA 12,57 3,12 % 52.768.709,56 10:17
MGROS MIGROS TICARET 639,50 2,98 % 262.724.738,50 10:17
MHRGY MHR GMYO 3,45 2,68 % 1.966.216,78 10:15
MIATK MIA TEKNOLOJI 36,30 1,17 % 58.976.647,80 10:17
MMCAS MMC SAN. VE TIC. YAT. 103,10 -0,67 % 128.565,70 09:55
MNDRS MENDERES TEKSTIL 14,56 2,03 % 4.325.885,91 10:17
MNDTR MONDI TURKEY 5,89 2,43 % 1.907.473,02 10:17
MOBTL MOBILTEL ILETISIM 9,60 2,13 % 8.379.792,27 10:17
MOGAN MOGAN ENERJI 10,09 2,23 % 11.659.814,16 10:17
MOPAS MOPAS MARKETCILIK 62,45 -0,48 % 110.624.765,10 10:17
MPARK MLP SAGLIK 428,50 2,15 % 10.506.163,25 10:17
MRGYO MARTI GMYO 1,44 5,11 % 66.335.842,50 10:17
MRSHL MARSHALL 1.431,00 2,14 % 1.612.303,00 10:17
MSGYO MISTRAL GMYO 5,79 2,30 % 1.294.975,88 10:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,46 6,34 % 16.074.784,62 10:17
MTRYO METRO YAT. ORT. 9,73 4,40 % 1.454.423,05 10:16
MZHLD MAZHAR ZORLU HOLDING 6,10 0,66 % 110.966,70 10:17
NATEN NATUREL ENERJI 7,68 1,99 % 4.546.526,51 10:17
NETAS NETAS TELEKOM. 56,70 1,52 % 1.138.239,20 10:15
NETCD NETCAD YAZILIM 100,40 4,15 % 174.723.416,50 10:17
NIBAS NIGBAS NIGDE BETON 6,97 -3,73 % 12.390.796,88 10:17
NTGAZ NATURELGAZ 13,24 -0,75 % 35.686.649,04 10:17
NTHOL NET HOLDING 44,60 1,36 % 3.042.498,90 10:17
NUGYO NUROL GMYO 9,20 2,22 % 1.252.903,02 10:17
NUHCM NUH CIMENTO 271,75 1,49 % 9.527.004,50 10:17
OBAMS OBA MAKARNACILIK 7,90 2,33 % 33.481.708,06 10:17
OBASE OBASE BILGISAYAR 34,02 1,86 % 1.615.324,06 10:17
ODAS ODAS ELEKTRIK 5,89 1,20 % 53.193.464,50 10:17
ODINE ODINE TEKNOLOJI 618,00 -3,44 % 171.635.659,00 10:17
OFSYM OFIS YEM GIDA 66,35 1,53 % 3.561.843,05 10:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 226,70 -0,13 % 25.452.678,10 10:17
ONRYT ONUR TEKNOLOJI 63,85 0,79 % 6.187.145,40 10:17
ORCAY ORCAY ORTAKOY CAY SANAYI 3,34 1,52 % 498.222,48 10:17
ORGE ORGE ENERJI ELEKTRIK 67,45 1,43 % 4.536.293,55 10:17
ORMA ORMA ORMAN MAHSULLERI 163,00 -0,55 % 17.930,00 09:55
OSMEN OSMANLI MENKUL 7,93 3,26 % 2.062.192,70 10:17
OSTIM OSTIM ENDUSTRIYEL YAT 2,86 2,51 % 2.965.211,89 10:16
OTKAR OTOKAR 374,25 2,53 % 46.181.681,50 10:17
OTTO OTTO HOLDING 320,00 -0,23 % 4.328.260,25 10:17
OYAKC OYAK CIMENTO 23,94 1,53 % 45.528.235,44 10:17
OYAYO OYAK YAT. ORT. 62,30 1,22 % 1.133.266,35 10:17
OYLUM OYLUM SINAI YATIRIMLAR 8,46 1,93 % 1.309.746,92 10:16
OYYAT OYAK YATIRIM MENKUL 63,65 0,24 % 5.310.911,25 10:17
OZATD OZATA DENIZCILIK 201,70 0,00 % 9.552.054,10 10:17
OZGYO OZDERICI GMYO 1,93 2,66 % 1.268.245,93 10:15
OZKGY OZAK GMYO 13,48 1,51 % 11.638.605,30 10:17
OZRDN OZERDEN AMBALAJ 24,06 -2,98 % 1.113.558,86 10:17
OZSUB OZSU BALIK 19,62 1,71 % 7.243.079,20 10:17
OZYSR OZYASAR TEL 46,50 1,09 % 1.489.383,28 10:17
PAGYO PANORA GMYO 91,30 1,50 % 285.752,80 10:15
PAHOL PASIFIK HOLDING 1,55 1,31 % 79.145.595,25 10:17
PAMEL PAMEL ELEKTRIK 80,75 2,67 % 1.439.220,80 10:17
PAPIL PAPILON SAVUNMA 17,82 -1,98 % 70.224.955,30 10:17
PARSN PARSAN 81,40 2,20 % 3.356.291,80 10:17
PASEU PASIFIK EURASIA LOJISTIK 120,10 -0,99 % 55.142.102,30 10:17
PATEK PASIFIK TEKNOLOJI 18,38 0,71 % 34.869.689,92 10:17
PCILT PC ILETISIM MEDYA 28,46 0,21 % 7.880.920,04 10:17
PEKGY PEKER GMYO 12,28 2,33 % 388.398.999,39 10:17
PENGD PENGUEN GIDA 8,77 1,62 % 3.493.322,80 10:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,42 1,74 % 2.207.617,39 10:17
PETKM PETKIM 19,01 1,82 % 252.145.533,52 10:17
PETUN PINAR ET VE UN 11,82 1,46 % 1.609.510,75 10:17
PGSUS PEGASUS 184,20 1,32 % 417.071.655,90 10:17
PINSU PINAR SU 9,95 1,95 % 1.392.398,31 10:17
PKART PLASTIKKART 75,85 0,26 % 7.054.345,15 10:17
PKENT PETROKENT TURIZM 166,80 6,17 % 55.010.906,60 10:17
PLTUR PLATFORM TURIZM 21,86 2,63 % 9.066.203,46 10:17
PNLSN PANELSAN CATI CEPHE 49,34 0,69 % 26.727.353,60 10:17
PNSUT PINAR SUT 10,87 1,68 % 1.146.658,99 10:17
POLHO POLISAN HOLDING 17,18 1,84 % 5.522.939,23 10:17
POLTK POLITEKNIK METAL 5.757,50 5,21 % 23.248.220,00 10:17
PRDGS PARDUS GIRISIM 6,62 2,48 % 4.150.724,13 10:17
PRKAB TURK PRYSMIAN KABLO 44,42 2,59 % 17.602.421,54 10:17
PRKME PARK ELEK.MADENCILIK 19,33 1,74 % 4.585.149,88 10:17
PRZMA PRIZMA PRESS MATBAACILIK 13,44 0,07 % 981.103,37 10:17
PSDTC PERGAMON DIS TICARET 118,50 2,07 % 480.695,50 10:16
PSGYO PASIFIK GMYO 2,22 2,30 % 20.901.429,10 10:17
QNBFK QNB FINANSAL KIRALAMA 52,20 0,00 % 97.822,80 09:55
QNBTR QNB BANK 266,00 0,00 % 161.994,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,12 7,22 % 247.427.721,23 10:17
RALYH RAL YATIRIM HOLDING 147,40 1,52 % 11.366.339,40 10:17
RAYSG RAY SIGORTA 202,90 1,65 % 6.075.438,00 10:17
REEDR REEDER TEKNOLOJI 6,01 1,86 % 12.946.525,00 10:17
RGYAS RONESANS GAYRIMENKUL YAT. 162,50 1,56 % 19.731.264,10 10:17
RNPOL RAINBOW POLIKARBONAT 2,01 1,01 % 616.646,35 10:17
RODRG RODRIGO TEKSTIL 21,18 0,19 % 192.533,82 10:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,89 1,83 % 8.670.900,40 10:17
RUBNS RUBENIS TEKSTIL 31,76 -0,75 % 3.249.004,00 10:13
RUZYE RUZY MADENCILIK VE ENERJI 11,52 1,05 % 5.574.311,66 10:17
RYGYO REYSAS GMYO 30,36 1,54 % 20.538.858,46 10:17
RYSAS REYSAS LOJISTIK 18,18 1,62 % 5.899.912,92 10:17
SAFKR SAFKAR EGE SOGUTMACILIK 25,18 1,29 % 8.252.976,38 10:17
SAHOL SABANCI HOLDING 95,80 2,13 % 817.878.442,45 10:17
SAMAT SARAY MATBAACILIK 5,60 0,36 % 924.200,02 10:16
SANEL SANEL MUHENDISLIK 35,68 -0,89 % 1.899.372,32 10:17
SANFM SANIFOAM ENDUSTRI 7,31 1,53 % 7.685.827,14 10:17
SANKO SANKO PAZARLAMA 20,26 1,86 % 1.487.706,93 10:16
SARKY SARKUYSAN 34,56 1,47 % 69.943.308,22 10:17
SASA SASA POLYESTER 2,32 1,31 % 631.111.164,47 10:17
SAYAS SAY YENILENEBILIR ENERJI 37,72 2,44 % 4.027.198,96 10:17
SDTTR SDT UZAY VE SAVUNMA 242,90 -2,84 % 143.564.396,40 10:17
SEGMN SEGMEN KARDESLER GIDA 49,06 0,86 % 6.949.606,66 10:17
SEGYO SEKER GMYO 5,62 0,18 % 13.601.433,88 10:17
SEKFK SEKER FIN. KIR. 9,95 0,71 % 328.203,16 10:16
SEKUR SEKURO PLASTIK 5,26 1,54 % 634.394,42 10:16
SELEC SELCUK ECZA DEPOSU 85,75 0,94 % 5.038.743,00 10:16
SELVA SELVA GIDA 2,31 1,76 % 17.049.769,06 10:17
SERNT SERANIT GRANIT SERAMIK 7,55 1,89 % 1.716.293,13 10:17
SEYKM SEYITLER KIMYA 4,65 -1,69 % 775.204,23 10:17
SILVR SILVERLINE ENDUSTRI 2,51 1,21 % 420.135,22 10:17
SISE SISE CAM 41,78 1,36 % 248.242.234,50 10:17
SKBNK SEKERBANK 10,89 2,06 % 56.102.853,82 10:17
SKTAS SOKTAS 3,18 1,27 % 4.454.515,96 10:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 288,25 2,58 % 4.913.588,25 10:12
SKYMD SEKER YATIRIM 12,15 -4,41 % 37.063.534,24 10:17
SMART SMARTIKS YAZILIM 38,66 9,95 % 103.405.367,06 10:17
SMRTG SMART GUNES ENERJISI TEK. 7,02 1,89 % 7.252.255,21 10:17
SMRVA SUMER VARLIK YONETIM 58,20 5,91 % 55.013.348,65 10:17
SNGYO SINPAS GMYO 4,34 2,84 % 8.139.111,13 10:17
SNICA SANICA ISI SANAYI 3,77 2,17 % 3.855.119,17 10:17
SNPAM SONMEZ PAMUKLU 22,04 1,29 % 87.410,64 09:55
SODSN SODAS SODYUM SANAYII 9,80 0,31 % 105.898,80 09:55
SOKE SOKE DEGIRMENCILIK 14,03 1,37 % 4.354.860,66 10:17
SOKM SOK MARKETLER TICARET 62,05 1,64 % 17.781.679,90 10:17
SONME SONMEZ FILAMENT 142,60 1,21 % 532.471,20 10:17
SRVGY SERVET GMYO 2,98 2,05 % 11.290.649,79 10:17
SUMAS SUMAS SUNI TAHTA 262,00 -2,24 % 52.400,00 09:55
SUNTK SUN TEKSTIL 35,66 1,54 % 3.262.205,84 10:16
SURGY SUR TATIL EVLERI GMYO 67,00 1,59 % 25.555.047,30 10:17
SUWEN SUWEN TEKSTIL 9,59 0,95 % 2.987.572,90 10:17
TABGD TAB GIDA 251,50 1,74 % 7.883.241,85 10:17
TARKM TARKIM BITKI KORUMA 392,75 1,42 % 4.669.533,00 10:17
TATEN TATLIPINAR ENERJI URETIM 9,07 1,91 % 10.592.603,19 10:17
TATGD TAT GIDA 17,30 0,46 % 6.635.673,67 10:17
TAVHL TAV HAVALIMANLARI 303,00 -0,90 % 69.520.834,00 10:17
TBORG T.TUBORG 161,90 1,19 % 2.770.603,50 10:17
TCELL TURKCELL 112,20 1,08 % 218.476.738,20 10:17
TCKRC KIRAC GALVANIZ 84,25 1,26 % 5.774.581,95 10:17
TDGYO TREND GMYO 18,80 1,24 % 1.867.933,21 10:16
TEHOL TERA YATIRIM TEK. HOL. 15,20 -2,94 % 519.078.291,34 10:09
TEKTU TEK-ART TURIZM 8,71 3,69 % 9.036.982,59 10:17
TERA TERA YATIRIM MENKUL DEGERLER 278,00 0,82 % 205.038.917,00 10:17
TEZOL EUROPAP TEZOL KAGIT 15,36 1,12 % 8.344.630,04 10:17
TGSAS TGS DIS TICARET 181,90 1,73 % 5.320.220,40 10:17
THYAO TURK HAVA YOLLARI 293,25 1,91 % 2.057.808.058,75 10:17
TKFEN TEKFEN HOLDING 72,55 5,37 % 49.082.858,75 10:17
TKNSA TEKNOSA IC VE DIS TICARET 22,98 0,44 % 12.662.128,38 10:17
TLMAN TRABZON LIMAN 88,40 2,73 % 3.415.951,65 10:16
TMPOL TEMAPOL POLIMER PLASTIK 484,75 0,94 % 25.985.725,50 10:17
TMSN TUMOSAN MOTOR VE TRAKTOR 102,70 2,85 % 14.137.433,40 10:17
TNZTP TAPDI TINAZTEPE 24,72 6,19 % 37.095.068,36 10:17
TOASO TOFAS OTO. FAB. 303,25 4,57 % 188.313.874,75 10:17
TRALT TURK ALTIN ISLETMELERI 52,30 0,87 % 371.434.852,75 10:17
TRCAS TURCAS HOLDING 45,82 -0,17 % 18.606.389,28 10:17
TRENJ TR DOGAL ENERJI 107,70 0,09 % 25.578.465,70 10:17
TRGYO TORUNLAR GMYO 81,55 2,13 % 5.780.221,35 10:17
TRHOL TERA FINANSAL YAT. HOL. 758,00 -1,62 % 45.349.796,00 10:08
TRILC TURK ILAC SERUM 15,74 1,61 % 4.052.484,71 10:17
TRMET TR ANADOLU METAL MADENCILIK 147,90 -0,67 % 70.950.051,60 10:17
TSGYO TSKB GMYO 6,84 2,24 % 1.072.078,07 10:17
TSKB T.S.K.B. 12,21 1,83 % 39.130.737,55 10:17
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 % 24.463.708,79 10:17
TTKOM TURK TELEKOM 62,40 -0,08 % 280.559.705,45 10:17
TTRAK TURK TRAKTOR 477,25 2,09 % 42.372.212,00 10:17
TUCLK TUGCELIK 4,14 1,22 % 10.954.687,49 10:17
TUKAS TUKAS 2,42 2,98 % 37.897.064,77 10:17
TUPRS TUPRAS 237,20 2,68 % 1.361.875.485,00 10:17
TUREX TUREKS TURIZM TASIMACILIK 6,90 1,62 % 8.758.982,46 10:17
TURGG TURKER PROJE GAYRIMENKUL 28,62 2,00 % 1.438.169,80 10:16
TURSG TURKIYE SIGORTA 12,27 -0,57 % 44.999.354,65 10:17
UCAYM UCAY MUHENDISLIK 28,00 6,54 % 123.816.645,02 10:17
UFUK UFUK YATIRIM 1.552,00 -2,08 % 1.689.919,00 10:16
ULAS ULASLAR TURIZM YAT. 33,50 1,82 % 739.763,36 10:17
ULKER ULKER BISKUVI 120,60 1,52 % 50.984.361,30 10:17
ULUFA ULUSAL FAKTORING 3,86 1,85 % 4.688.124,38 10:17
ULUSE ULUSOY ELEKTRIK 183,60 2,00 % 2.696.925,40 10:15
ULUUN ULUSOY UN SANAYI 6,95 1,76 % 2.010.526,21 10:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,71 2,15 % 2.969.301,89 10:16
USAK USAK SERAMIK 1,63 1,88 % 8.640.352,94 10:17
VAKBN VAKIFLAR BANKASI 36,26 2,55 % 150.124.563,98 10:17
VAKFA VAKIF FAKTORING 12,33 2,24 % 25.114.150,44 10:17
VAKFN VAKIF FIN. KIR. 1,90 2,70 % 16.018.291,56 10:17
VAKKO VAKKO TEKSTIL 73,60 4,32 % 8.435.079,65 10:17
VANGD VANET GIDA 60,00 -0,58 % 3.617.837,75 10:17
VBTYZ VBT YAZILIM 21,54 1,13 % 7.199.064,06 10:17
VERTU VERUSATURK GIRISIM 39,18 1,66 % 7.551.043,10 10:17
VERUS VERUSA HOLDING 336,25 5,08 % 39.571.654,00 10:17
VESBE VESTEL BEYAZ ESYA 7,44 1,92 % 7.741.596,24 10:17
VESTL VESTEL 28,42 2,38 % 19.642.746,66 10:17
VKFYO VAKIF YAT. ORT. 36,00 9,96 % 9.002.600,10 10:17
VKGYO VAKIF GMYO 2,58 1,98 % 6.506.842,93 10:17
VKING VIKING KAGIT 28,40 1,94 % 668.575,60 10:17
VRGYO VERA KONSEPT GMYO 2,22 2,78 % 3.397.557,16 10:17
VSNMD VISNE MADENCILIK 77,00 4,05 % 25.332.641,55 10:17
YAPRK YAPRAK SUT VE BESI CIFT. 11,55 1,58 % 9.524.455,68 10:17
YATAS YATAS 42,24 1,78 % 1.908.545,60 10:17
YAYLA YAYLA EN. UR. TUR. VE INS 24,82 1,80 % 2.657.133,08 10:17
YBTAS YIBITAS INSAAT MALZEME 17,90 -0,39 % 49.708,30 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,62 2,06 % 37.579.340,38 10:17
YESIL YESIL YATIRIM HOLDING 1,78 2,30 % 8.374.680,03 10:17
YGGYO YENI GIMAT GMYO 157,10 7,82 % 23.421.022,60 10:17
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,66 1,80 % 4.667.531,76 10:17
YKBNK YAPI VE KREDI BANK. 38,08 3,42 % 1.293.490.334,64 10:17
YKSLN YUKSELEN CELIK 3,18 1,60 % 668.377,17 10:16
YONGA YONGA MOBILYA 54,20 0,56 % 69.755,40 09:55
YUNSA YUNSA 8,52 2,04 % 5.273.463,29 10:17
YYAPI YESIL YAPI 1,68 3,07 % 30.208.282,53 10:17
YYLGD YAYLA GIDA 11,18 1,91 % 5.665.518,19 10:17
ZEDUR ZEDUR ENERJI 8,04 1,77 % 1.755.119,03 10:16
ZERGY ZERAY GMYO 18,49 9,99 % 153.106.876,68 10:17
ZGYO Z GMYO 23,44 -0,17 % 26.270.257,74 10:17
ZOREN ZORLU ENERJI 3,04 2,36 % 12.715.190,29 10:17
ZRGYO ZIRAAT GMYO 22,20 0,73 % 1.347.897,30 10:17

UYGULAMALAR

HESABIM