Hisseler – Son Haber Milas

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,71 1,17 % 78.766.447,63 14:04
A1YEN A1 YENILENEBILIR ENERJI 33,34 2,14 % 45.142.264,48 14:02
AAGYO AGAOGLU GMYO 25,52 10,00 % 103.866.119,28 14:04
ACSEL ACIPAYAM SELULOZ 113,60 0,71 % 15.061.401,90 14:04
ADEL ADEL KALEMCILIK 46,74 2,23 % 356.855.631,94 14:04
ADESE ADESE GAYRIMENKUL 1,02 7,37 % 699.406.507,41 14:04
ADGYO ADRA GMYO 58,15 -1,19 % 34.168.143,15 14:04
AEFES ANADOLU EFES 19,23 8,03 % 1.641.645.547,83 14:04
AFYON AFYON CIMENTO 14,13 0,36 % 34.561.001,38 14:04
AGESA AGESA HAYAT EMEKLILIK 233,00 1,17 % 32.283.522,60 14:03
AGHOL ANADOLU GRUBU HOLDING 30,72 5,71 % 307.901.146,34 14:04
AGROT AGROTECH TEKNOLOJI 3,13 1,62 % 62.534.060,99 14:04
AGYO ATAKULE GMYO 8,52 0,00 % 2.262.530,15 14:03
AHGAZ AHLATCI DOGALGAZ 23,50 2,44 % 116.392.564,10 14:04
AHSGY AHES GMYO 18,17 0,94 % 19.467.921,33 14:03
AKBNK AKBANK 77,30 2,66 % 5.547.937.515,90 14:04
AKCNS AKCANSA 196,20 2,24 % 90.768.458,10 14:04
AKENR AKENERJI 9,88 0,51 % 21.016.336,31 14:03
AKFGY AKFEN GMYO 2,78 -0,71 % 43.082.566,61 14:03
AKFIS AKFEN INSAAT 44,36 2,73 % 132.693.365,24 14:04
AKFYE AKFEN YEN. ENERJI 22,82 1,33 % 119.794.886,92 14:04
AKGRT AKSIGORTA 7,46 0,81 % 69.052.783,48 14:04
AKHAN AKHAN UN 28,04 4,39 % 521.519.224,86 14:04
AKMGY AKMERKEZ GMYO 311,00 2,13 % 23.943.521,75 14:03
AKSA AKSA 10,26 0,98 % 120.550.103,18 14:04
AKSEN AKSA ENERJI 81,50 0,43 % 421.484.212,45 14:04
AKSGY AKIS GMYO 9,26 0,22 % 19.855.828,84 14:04
AKSUE AKSU ENERJI 31,80 1,34 % 64.463.180,90 14:04
AKYHO AKDENIZ YATIRIM HOLDING 2,69 3,86 % 8.315.395,09 14:03
ALARK ALARKO HOLDING 92,75 1,92 % 603.419.216,85 14:04
ALBRK ALBARAKA TURK 8,89 1,72 % 67.239.875,54 14:03
ALCAR ALARKO CARRIER 734,50 1,45 % 10.270.523,00 14:04
ALCTL ALCATEL LUCENT TELETAS 142,20 0,99 % 37.467.207,40 14:03
ALFAS ALFA SOLAR ENERJI 38,68 2,17 % 92.726.945,96 14:04
ALGYO ALARKO GMYO 5,08 0,79 % 123.111.109,42 14:04
ALKA ALKIM KAGIT 11,78 -0,59 % 43.282.632,97 14:04
ALKIM ALKIM KIMYA 18,72 0,27 % 26.475.763,76 14:04
ALKLC ALTINKILIC GIDA VE SUT 368,25 -0,54 % 192.943.614,25 14:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,31 -0,64 % 556.558.696,90 14:04
ALTNY ALTINAY SAVUNMA 14,99 1,63 % 393.234.212,10 14:04
ALVES ALVES KABLO 3,74 0,27 % 547.951.350,38 14:04
ANELE ANEL ELEKTRIK 21,64 9,90 % 19.376.347,80 14:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,63 1,43 % 9.946.717,16 14:03
ANHYT ANADOLU HAYAT EMEK. 111,70 0,63 % 43.217.709,70 14:03
ANSGR ANADOLU SIGORTA 26,70 0,38 % 108.221.584,10 14:04
ARASE DOGU ARAS ENERJI 102,70 1,78 % 47.243.912,80 14:04
ARCLK ARCELIK 116,20 2,47 % 267.922.041,10 14:03
ARDYZ ARD BILISIM TEKNOLOJILERI 41,42 2,02 % 66.023.385,84 14:03
ARENA ARENA BILGISAYAR 25,64 1,34 % 9.898.232,74 14:04
ARFYE ARF BIO YENILENEBILIR ENERJI 28,00 0,43 % 90.781.744,40 14:04
ARMGD ARMADA GIDA 152,70 3,74 % 207.784.164,60 14:03
ARSAN ARSAN HOLDING 3,67 0,82 % 37.683.350,29 14:04
ARTMS ARTEMIS HALI 43,72 0,83 % 68.291.630,48 14:04
ARZUM ARZUM EV ALETLERI 3,42 0,00 % 115.725.702,53 14:04
ASELS ASELSAN 383,50 1,79 % 6.434.080.593,00 14:04
ASGYO ASCE GMYO 10,97 2,81 % 24.643.390,48 14:04
ASTOR ASTOR ENERJI 207,50 0,63 % 2.665.192.155,60 14:04
ASUZU ANADOLU ISUZU 67,25 -0,59 % 34.841.623,20 14:04
ATAGY ATA GMYO 12,27 0,49 % 1.297.737,19 14:02
ATAKP ATAKEY PATATES 53,35 1,72 % 12.249.079,90 14:01
ATATP ATP YAZILIM 144,50 0,35 % 74.523.495,00 14:04
ATATR ATA TURIZM 14,74 10,00 % 1.513.474.922,25 14:04
ATEKS AKIN TEKSTIL 95,90 1,05 % 711.216,70 13:55
ATLAS ATLAS YAT. ORT. 7,67 -0,39 % 8.820.453,71 14:03
ATSYH ATLANTIS YATIRIM HOLDING 52,80 0,00 % 466.540,80 13:55
AVGYO AVRASYA GMYO 12,44 1,63 % 31.110.114,32 14:01
AVHOL AVRUPA YATIRIM HOLDING 36,54 0,94 % 14.386.014,92 14:04
AVOD A.V.O.D GIDA VE TARIM 4,37 0,69 % 18.777.321,60 14:04
AVPGY AVRUPAKENT GMYO 53,10 2,12 % 57.813.450,75 14:02
AVTUR AVRASYA PETROL VE TUR. 19,30 -0,77 % 4.918.656,52 14:01
AYCES ALTINYUNUS CESME 1.109,00 3,74 % 215.985.863,00 14:03
AYDEM AYDEM ENERJI 30,86 -0,32 % 74.862.484,32 14:04
AYEN AYEN ENERJI 36,02 0,39 % 130.048.851,44 14:04
AYES AYES CELIK HASIR VE CIT 30,64 0,00 % 1.661.392,72 13:55
AYGAZ AYGAZ 275,50 -0,54 % 127.645.381,75 14:04
AZTEK AZTEK TEKNOLOJI 3,98 1,53 % 23.699.608,58 14:03
BAGFS BAGFAS 33,08 -0,30 % 26.751.068,54 14:03
BAHKM BAHADIR KIMYA 135,20 -2,87 % 58.737.965,50 14:04
BAKAB BAK AMBALAJ 49,10 6,60 % 64.654.755,25 14:03
BALAT BALATACILAR BALATACILIK 94,00 4,44 % 2.895.353,20 13:55
BALSU BALSU GIDA 14,84 0,27 % 34.858.907,57 14:04
BANVT BANVIT 160,30 1,58 % 29.598.838,80 14:03
BARMA BAREM AMBALAJ 53,80 1,41 % 28.753.106,45 14:03
BASCM BASTAS BASKENT CIMENTO 13,82 1,02 % 392.018,38 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,90 -2,08 % 18.009.692,55 14:04
BAYRK BAYRAK TABAN SANAYI 4,67 0,21 % 23.768.925,25 14:04
BEGYO BATI EGE GMYO 4,48 0,90 % 20.886.893,59 14:03
BERA BERA HOLDING 17,55 0,92 % 95.814.807,72 14:04
BESLR BESLER GIDA 13,67 1,64 % 31.922.254,05 14:02
BESTE BEST BRANDS ENERJI 23,50 1,91 % 119.625.194,16 14:04
BEYAZ BEYAZ FILO 29,74 0,88 % 11.722.608,26 14:04
BFREN BOSCH FREN SISTEMLERI 140,80 0,93 % 10.049.648,50 14:03
BIENY BIEN YAPI URUNLERI 24,46 1,58 % 44.795.278,10 14:04
BIGCH BUYUK SEFLER BIGCHEFS 7,30 3,11 % 23.012.227,82 14:04
BIGEN BIRLESIM GRUP ENERJI 9,19 1,10 % 41.806.995,57 14:03
BIGTK BIG MEDYA TEKNOLOJI 216,70 0,05 % 38.526.435,50 14:03
BIMAS BIM MAGAZALAR 738,50 -0,07 % 1.489.683.924,00 14:04
BINBN BIN ULASIM TEKNOLOJILERI 161,30 0,75 % 18.180.769,10 14:04
BINHO 1000 YATIRIMLAR HOL. 9,08 0,55 % 120.740.517,29 14:03
BIOEN BIOTREND CEVRE VE ENERJI 18,37 5,88 % 190.067.084,58 14:04
BIZIM BIZIM MAGAZALARI 27,06 1,65 % 4.635.578,94 14:00
BJKAS BESIKTAS FUTBOL YAT. 1,51 0,00 % 20.886.222,89 14:04
BLCYT BILICI YATIRIM 41,90 -9,97 % 33.668.577,40 14:04
BLUME BLUME METAL KIMYA 43,36 0,60 % 51.492.183,00 14:03
BMSCH BMS CELIK HASIR 16,24 0,31 % 15.012.208,00 14:03
BMSTL BMS BIRLESIK METAL 86,25 0,52 % 63.475.464,65 14:04
BNTAS BANTAS AMBALAJ 6,60 0,76 % 14.803.890,56 14:01
BOBET BOGAZICI BETON SANAYI 19,41 0,88 % 39.952.743,78 14:03
BORLS BORLEASE OTOMOTIV 3,99 9,92 % 78.780.366,13 14:03
BORSK BOR SEKER 7,21 -0,14 % 42.088.342,82 14:03
BOSSA BOSSA 6,49 1,25 % 5.971.640,44 14:03
BRISA BRISA 84,95 1,25 % 4.305.444,20 13:58
BRKO BIRKO MENSUCAT 13,25 0,38 % 6.586.623,70 13:55
BRKSN BERKOSAN YALITIM 8,81 0,11 % 9.003.081,00 13:59
BRKVY BIRIKIM VARLIK YONETIM 92,15 0,55 % 31.428.807,95 14:03
BRLSM BIRLESIM MUHENDISLIK 14,80 1,23 % 18.508.191,28 14:04
BRMEN BIRLIK MENSUCAT 10,50 6,92 % 2.179.543,48 13:55
BRSAN BORUSAN BORU SANAYI 544,00 2,45 % 653.838.876,00 14:04
BRYAT BORUSAN YAT. PAZ. 2.153,00 0,98 % 114.238.378,00 14:04
BSOKE BATISOKE CIMENTO 36,14 0,84 % 77.783.922,24 14:04
BTCIM BATI CIMENTO 6,61 0,46 % 213.532.802,21 14:04
BUCIM BURSA CIMENTO 6,11 0,83 % 65.484.340,66 14:02
BULGS BULLS GSYO 44,98 0,13 % 110.071.792,42 14:03
BURCE BURCELIK 40,96 -0,29 % 56.360.293,42 14:04
BURVA BURCELIK VANA 791,50 -0,31 % 10.792.921,00 14:04
BVSAN BULBULOGLU VINC 112,20 1,26 % 70.897.972,20 14:03
BYDNR BAYDONER RESTORANLARI 41,90 1,16 % 16.383.529,14 14:04
CANTE CAN2 TERMIK 1,65 0,61 % 403.087.090,67 14:04
CASA CASA EMTIA PETROL 93,90 0,21 % 1.448.877,00 13:55
CATES CATES ELEKTRIK 43,26 -0,51 % 41.800.126,24 14:04
CCOLA COCA COLA ICECEK 72,70 2,47 % 126.077.060,70 14:04
CELHA CELIK HALAT 9,51 0,63 % 7.595.772,34 14:04
CEMAS CEMAS DOKUM 5,12 1,19 % 66.599.608,34 14:04
CEMTS CEMTAS 10,86 2,55 % 22.105.362,29 14:03
CEMZY CEM ZEYTIN 70,65 0,28 % 49.726.024,15 14:03
CEOEM CEO EVENT MEDYA 24,48 -1,13 % 138.469.675,14 14:03
CGCAM CAGDAS CAM 37,00 2,49 % 200.515.699,30 14:04
CIMSA CIMSA 53,20 2,31 % 214.151.662,90 14:04
CLEBI CELEBI 1.854,00 1,42 % 47.321.995,00 14:04
CMBTN CIMBETON 1.722,00 0,64 % 12.436.277,00 14:04
CMENT CIMENTAS 330,25 1,46 % 1.406.263,25 13:55
CONSE CONSUS ENERJI 3,44 1,18 % 25.091.044,18 14:04
COSMO COSMOS YAT. HOLDING 211,20 1,39 % 12.248.554,50 14:03
CRDFA CREDITWEST FAKTORING 27,86 5,53 % 56.928.612,48 14:02
CRFSA CARREFOURSA 155,10 -2,08 % 91.165.835,80 14:04
CUSAN CUHADAROGLU METAL 25,22 -0,08 % 10.144.517,34 14:04
CVKMD CVK MADEN 35,52 0,23 % 667.065.065,54 14:04
CWENE CW ENERJI 32,76 0,61 % 748.191.079,26 14:04
DAGI DAGI GIYIM 5,97 2,40 % 37.599.421,50 14:04
DAPGM DAP GAYRIMENKUL 11,81 1,64 % 306.705.769,14 14:04
DARDL DARDANEL 2,04 1,49 % 37.544.023,60 14:04
DCTTR DCT TRADING DIS TICARET 11,07 0,27 % 109.876.691,83 14:04
DENGE DENGE HOLDING 2,44 1,67 % 18.934.298,10 14:04
DERHL DERLUKS YATIRIM HOLDING 14,69 -0,20 % 36.107.873,18 14:04
DERIM DERIMOD 36,00 0,11 % 8.669.784,52 14:02
DESA DESA DERI 13,41 0,52 % 11.927.288,05 14:03
DESPC DESPEC BILGISAYAR 40,16 1,26 % 9.935.883,24 14:01
DEVA DEVA HOLDING 66,50 0,76 % 18.150.576,75 14:03
DGATE DATAGATE BILGISAYAR 70,40 -0,91 % 9.581.489,05 14:02
DGGYO DOGUS GMYO 28,30 0,71 % 1.511.049,68 14:03
DGNMO DOGANLAR MOBILYA 5,53 9,94 % 68.410.073,42 14:03
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 % 924.696,00 13:55
DITAS DITAS DOGAN 34,54 6,34 % 61.097.193,10 14:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,28 0,96 % 20.544.190,72 14:03
DMRGD DMR UNLU MAMULLER 5,72 10,00 % 481.801.250,56 14:03
DMSAS DEMISAS DOKUM 8,74 0,58 % 6.099.437,64 14:04
DNISI DINAMIK ISI MAKINA YALITIM 19,95 1,06 % 7.713.059,74 14:04
DOAS DOGUS OTOMOTIV 204,10 0,59 % 348.534.164,30 14:04
DOCO DO-CO 9.707,50 1,78 % 39.335.672,50 14:03
DOFER DOFER YAPI MALZEMELERI 34,06 1,19 % 25.096.099,92 14:04
DOFRB DOF ROBOTIK 110,80 0,73 % 300.018.330,20 14:04
DOGUB DOGUSAN 112,00 9,27 % 118.932.070,40 14:03
DOHOL DOGAN HOLDING 20,96 0,87 % 143.086.334,72 14:04
DOKTA DOKTAS DOKUMCULUK 24,02 1,78 % 6.568.409,50 14:01
DSTKF DESTEK FINANS FAKTORING 2.029,00 1,45 % 469.454.312,00 14:04
DUNYH DUNYA HOLDING 106,70 2,11 % 49.149.718,50 14:04
DURDO DURAN DOGAN BASIM 4,03 2,28 % 28.777.214,19 14:04
DURKN DURUKAN SEKERLEME 18,83 -1,57 % 52.329.605,33 14:04
DYOBY DYO BOYA 13,73 4,25 % 44.304.893,28 14:04
DZGYO DENIZ GMYO 8,05 4,14 % 18.552.491,28 14:03
EBEBK EBEBEK MAGAZACILIK 64,80 0,54 % 29.650.104,40 14:04
ECILC ECZACIBASI ILAC 110,00 1,10 % 142.969.329,60 14:02
ECOGR ECOGREEN ENERJI 35,46 2,49 % 177.808.380,00 14:04
ECZYT ECZACIBASI YATIRIM 363,50 0,97 % 100.069.557,75 14:04
EDATA E-DATA TEKNOLOJI 18,90 0,11 % 16.808.049,07 14:03
EDIP EDIP GAYRIMENKUL 35,94 1,07 % 15.430.987,68 14:01
EFOR EFOR YATIRIM 5,45 -8,09 % 1.363.075.850,24 14:04
EGEEN EGE ENDUSTRI 5.625,00 1,44 % 38.149.390,00 14:04
EGEGY EGEYAPI AVRUPA GMYO 32,74 5,48 % 95.559.686,82 14:03
EGEPO NASMED EGEPOL 15,25 1,67 % 28.209.516,76 14:04
EGGUB EGE GUBRE 120,50 0,92 % 40.078.950,70 14:03
EGPRO EGE PROFIL 30,46 2,63 % 23.194.818,46 14:04
EGSER EGE SERAMIK 2,85 2,15 % 8.120.293,44 14:02
EKGYO EMLAK KONUT GMYO 21,26 3,30 % 1.869.133.814,80 14:04
EKIZ EKIZ KIMYA 95,85 -1,19 % 623.435,10 13:55
EKOS EKOS TEKNOLOJI 5,63 1,26 % 123.485.371,57 14:04
EKSUN EKSUN GIDA 5,42 1,31 % 8.196.054,05 14:03
ELITE ELITE NATUREL ORGANIK GIDA 30,00 -0,20 % 26.791.795,58 14:04
EMKEL EMEK ELEKTRIK 21,72 3,33 % 238.018.897,98 14:04
EMNIS EMINIS AMBALAJ 144,80 3,35 % 848.677,60 13:55
EMPAE EMPA ELEKTRONIK 41,56 0,19 % 166.328.161,94 14:04
ENDAE ENDA ENERJI HOLDING 15,85 0,13 % 38.008.499,72 14:03
ENERY ENERYA ENERJI 9,25 3,93 % 578.947.786,02 14:04
ENJSA ENERJISA ENERJI 122,50 0,08 % 239.126.089,70 14:04
ENKAI ENKA INSAAT 101,00 6,60 % 1.188.811.332,10 14:04
ENPRA ENPARA BANK 124,80 -9,96 % 13.144.435,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 33,78 -0,65 % 59.324.364,26 14:04
ENTRA IC ENTERRA YEN. ENERJI 11,15 0,00 % 67.325.984,14 14:04
EPLAS EGEPLAST 5,98 0,50 % 28.259.971,30 14:04
ERBOS ERBOSAN 203,50 2,11 % 6.237.159,10 14:00
ERCB ERCIYAS CELIK BORU 56,65 0,09 % 35.656.546,75 14:04
EREGL EREGLI DEMIR CELIK 30,88 2,59 % 5.363.377.113,36 14:04
ERSU ERSU GIDA 26,90 -0,74 % 16.791.088,08 14:04
ESCAR ESCAR FILO 46,10 4,20 % 216.025.311,64 14:03
ESCOM ESCORT TEKNOLOJI 4,40 2,33 % 100.071.188,16 14:04
ESEN ESENBOGA ELEKTRIK 4,00 1,52 % 169.684.866,61 14:04
ETILR ETILER GIDA 3,96 0,76 % 14.363.973,04 14:02
ETYAT EURO TREND YAT. ORT. 23,50 4,44 % 8.109.486,74 13:52
EUHOL EURO YATIRIM HOLDING 13,49 2,20 % 6.347.629,36 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,20 0,82 % 3.492.411,58 14:01
EUPWR EUROPOWER ENERJI 43,20 -0,87 % 132.417.743,66 14:04
EUREN EUROPEN ENDUSTRI 4,98 1,63 % 271.104.921,82 14:03
EUYO EURO YAT. ORT. 19,01 1,60 % 4.383.822,33 13:54
EYGYO EYG GMYO 2,81 0,72 % 17.619.013,34 14:03
FADE FADE GIDA 14,90 0,47 % 16.142.984,45 14:02
FENER FENERBAHCE FUTBOL 2,74 0,00 % 79.464.309,46 14:04
FLAP FLAP KONGRE TOPLANTI HIZ. 11,68 3,36 % 11.298.015,19 14:02
FMIZP F-M IZMIT PISTON 282,00 1,44 % 10.980.216,00 14:03
FONET FONET BILGI TEKNOLOJILERI 4,60 0,22 % 88.449.733,63 14:04
FORMT FORMET METAL VE CAM 2,80 0,00 % 83.280.853,58 14:03
FORTE FORTE BILGI ILETISIM 96,25 0,57 % 88.647.226,65 14:04
FRIGO FRIGO PAK GIDA 8,35 -4,13 % 265.409.467,42 14:03
FRMPL FORMUL PLASTIK VE METAL 33,24 0,00 % 71.093.051,14 14:04
FROTO FORD OTOSAN 103,20 0,98 % 869.061.605,40 14:04
FZLGY FUZUL GMYO 16,64 -0,12 % 177.111.813,85 14:04
GARAN GARANTI BANKASI 138,40 1,24 % 2.384.617.699,00 14:04
GARFA GARANTI FAKTORING 27,62 1,69 % 13.025.076,76 13:56
GATEG GATE GROUP TEKNOLOJI 330,00 0,08 % 8.317.786,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,46 0,74 % 8.189.576,25 14:01
GEDZA GEDIZ AMBALAJ 29,20 1,74 % 14.182.652,62 14:03
GENIL GEN ILAC 10,34 0,39 % 109.434.999,25 14:04
GENKM GENTAS KIMYA 14,04 3,39 % 383.630.675,09 14:04
GENTS GENTAS 8,11 0,25 % 43.039.673,28 14:04
GEREL GERSAN ELEKTRIK 35,42 -0,45 % 107.386.341,04 14:03
GESAN GIRISIM ELEKTRIK SANAYI 49,56 0,24 % 113.938.313,16 14:04
GIPTA GIPTA OFIS KIRTASIYE 66,70 1,21 % 98.928.955,25 14:03
GLBMD GLOBAL MEN. DEG. 12,20 0,00 % 1.819.402,16 14:04
GLCVY GELECEK VARLIK YONETIMI 62,90 1,62 % 42.163.891,00 14:04
GLRMK GULERMAK AGIR SANAYI 246,70 1,52 % 4.887.670.204,10 14:04
GLRYH GULER YAT. HOLDING 4,29 0,70 % 39.548.506,60 14:03
GLYHO GLOBAL YAT. HOLDING 15,01 0,67 % 25.887.355,95 14:04
GMTAS GIMAT MAGAZACILIK 30,92 3,41 % 60.487.216,06 14:03
GOKNR GOKNUR GIDA 23,06 -0,43 % 263.925.220,38 14:04
GOLTS GOLTAS CIMENTO 386,00 3,55 % 62.326.716,50 14:04
GOODY GOOD-YEAR 15,27 0,86 % 37.714.129,51 14:02
GOZDE GOZDE GIRISIM 20,02 1,93 % 21.749.393,35 14:02
GRNYO GARANTI YAT. ORT. 14,76 -0,27 % 2.829.028,54 13:59
GRSEL GUR-SEL TURIZM TASIMACILIK 318,75 0,79 % 48.046.665,50 14:02
GRTHO GRAINTURK HOLDING 276,00 9,96 % 303.589.776,75 14:03
GSDDE GSD DENIZCILIK 10,08 1,72 % 13.235.803,18 14:02
GSDHO GSD HOLDING 5,02 0,20 % 18.487.842,48 14:03
GSRAY GALATASARAY SPORTIF 1,13 0,89 % 230.539.889,72 14:04
GUBRF GUBRE FABRIK. 490,50 -0,36 % 803.294.183,50 14:04
GUNDG GUNDOGDU GIDA 920,00 1,43 % 428.563.744,50 14:04
GWIND GALATA WIND ENERJI 28,04 1,52 % 150.150.012,98 14:04
GZNMI GEZINOMI SEYAHAT 65,55 -0,91 % 123.191.600,35 14:03
HALKB T. HALK BANKASI 39,52 2,17 % 806.726.246,58 14:04
HATEK HATAY TEKSTIL 15,38 1,12 % 14.885.227,35 14:04
HATSN HATSAN GEMI 40,60 2,22 % 51.040.184,42 14:03
HDFGS HEDEF GIRISIM 3,52 2,62 % 222.390.914,91 14:04
HEDEF HEDEF HOLDING 145,60 2,54 % 205.880.771,90 14:04
HEKTS HEKTAS 3,02 2,72 % 404.118.176,90 14:04
HKTM HIDROPAR HAREKET KONTROL 12,80 -0,93 % 46.247.379,12 14:04
HLGYO HALK GMYO 5,74 1,06 % 162.788.556,35 14:03
HOROZ HOROZ LOJISTIK 58,20 -0,09 % 32.504.336,00 14:04
HRKET HAREKET PROJE TASIMACILIGI 64,50 1,82 % 22.452.843,35 14:03
HTTBT HITIT BILGISAYAR 40,46 3,69 % 26.197.941,88 14:03
HUBVC HUB GIRISIM 3,37 0,30 % 6.555.710,51 14:03
HUNER HUN YENILENEBILIR ENERJI 3,14 1,95 % 26.687.525,93 14:02
HURGZ HURRIYET GZT. 5,77 1,94 % 12.146.223,44 14:03
ICBCT ICBC TURKEY BANK 14,86 -0,27 % 42.362.183,68 14:02
ICUGS ICU GIRISIM 3,72 3,33 % 82.550.162,37 14:03
IDGYO IDEALIST GMYO 3,99 0,50 % 3.809.802,90 14:03
IEYHO ISIKLAR ENERJI YAPI HOL. 97,00 0,00 % 489.209.366,40 14:04
IHAAS IHLAS HABER AJANSI 72,70 2,32 % 137.365.598,00 14:04
IHEVA IHLAS EV ALETLERI 2,16 0,93 % 1.883.292,48 14:03
IHGZT IHLAS GAZETECILIK 1,47 2,08 % 32.736.378,23 14:04
IHLAS IHLAS HOLDING 2,09 2,45 % 47.268.989,03 14:04
IHLGM IHLAS GAYRIMENKUL 2,04 1,49 % 13.788.993,34 14:04
IHYAY IHLAS YAYIN HOLDING 1,86 8,77 % 47.889.554,95 14:04
IMASM IMAS MAKINA 3,93 5,93 % 244.092.253,98 14:04
INDES INDEKS BILGISAYAR 9,38 0,54 % 44.454.518,60 14:04
INFO INFO YATIRIM 3,42 3,95 % 55.686.906,29 14:04
INGRM INGRAM BILISIM 396,75 2,78 % 8.871.623,00 14:03
INTEK INNOSA TEKNOLOJI 242,00 2,24 % 1.136.639,80 13:55
INTEM INTEMA 281,00 1,44 % 15.806.150,25 14:02
INVEO INVEO YATIRIM HOLDING 7,45 1,09 % 26.117.491,70 14:03
INVES INVESTCO HOLDING 539,50 1,79 % 30.488.857,00 14:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,95 1,97 % 1.513.596,70 13:55
ISBTR IS BANKASI (B) 450.000,00 5,63 % 1.771.872,50 13:55
ISCTR IS BANKASI (C) 14,54 1,18 % 5.080.620.594,58 14:04
ISDMR ISKENDERUN DEMIR CELIK 44,80 1,82 % 152.146.413,38 14:04
ISFIN IS FIN.KIR. 20,06 1,98 % 32.462.459,20 14:04
ISGSY IS GIRISIM 125,40 1,13 % 136.459.785,50 14:04
ISGYO IS GMYO 20,50 1,99 % 12.350.002,48 14:03
ISKPL ISIK PLASTIK 16,45 2,81 % 373.695.473,62 14:04
ISKUR IS BANKASI (KUR.) 2.351.112,50 -5,96 % 4.701.110,00 13:55
ISMEN IS Y. MEN. DEG. 42,58 3,55 % 418.001.603,90 14:04
ISSEN ISBIR SENTETIK DOKUMA 7,96 2,58 % 9.071.125,00 14:04
ISYAT IS YAT. ORT. 8,34 1,34 % 11.886.474,38 14:03
IZENR IZDEMIR ENERJI 9,66 1,47 % 269.674.408,56 14:04
IZFAS IZMIR FIRCA 52,05 0,87 % 86.199.320,75 14:00
IZINV IZ YATIRIM HOLDING 67,25 1,66 % 21.282.863,45 14:03
IZMDC IZMIR DEMIR CELIK 6,73 1,20 % 23.932.245,32 14:03
JANTS JANTSA JANT SANAYI 17,41 1,28 % 24.712.537,77 14:04
KAPLM KAPLAMIN 617,50 9,97 % 230.134.949,00 14:03
KAREL KAREL ELEKTRONIK 9,31 0,98 % 56.569.475,25 14:04
KARSN KARSAN OTOMOTIV 9,94 1,12 % 62.875.130,47 14:04
KARTN KARTONSAN 66,40 1,30 % 25.226.095,50 14:04
KATMR KATMERCILER EKIPMAN 2,76 1,85 % 243.553.857,43 14:04
KAYSE KAYSERI SEKER FABRIKASI 4,59 1,55 % 30.154.911,43 14:04
KBORU KUZEY BORU 24,16 5,04 % 229.443.672,62 14:04
KCAER KOCAER CELIK 11,73 1,30 % 112.536.557,47 14:04
KCHOL KOC HOLDING 202,50 1,45 % 2.331.760.323,90 14:04
KENT KENT GIDA 418,50 1,70 % 1.747.656,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,80 3,00 % 3.861.364,80 13:55
KFEIN KAFEIN YAZILIM 8,51 1,79 % 16.678.925,40 14:04
KGYO KORAY GMYO 9,09 5,09 % 55.329.924,00 14:03
KIMMR KIM MARKET-ERSAN ALISVERIS 17,82 0,62 % 13.079.668,65 14:04
KLGYO KILER GMYO 5,27 1,54 % 34.746.952,07 14:03
KLKIM KALEKIM KIMYEVI MADDELER 37,74 2,00 % 63.969.008,12 14:04
KLMSN KLIMASAN KLIMA 33,74 4,52 % 49.865.836,56 14:04
KLNMA T. KALKINMA BANK. 9,51 -0,94 % 2.090.491,68 13:55
KLRHO KILER HOLDING 107,60 4,57 % 384.867.375,20 14:04
KLSER KALESERAMIK 26,26 0,54 % 28.621.476,02 14:04
KLSYN KOLEKSIYON MOBILYA 10,14 1,20 % 17.962.491,10 14:04
KLYPV KALYON GUNES TEKNOLOJILERI 61,50 0,82 % 73.842.781,50 14:04
KMPUR KIMTEKS POLIURETAN 18,24 3,34 % 98.251.923,65 14:04
KNFRT KONFRUT TARIM 11,20 1,27 % 7.717.191,02 14:03
KOCMT KOC METALURJI 2,56 0,00 % 47.085.051,38 14:04
KONKA KONYA KAGIT 15,95 0,89 % 17.820.539,57 14:04
KONTR KONTROLMATIK TEKNOLOJI 9,68 10,00 % 312.624.864,58 14:04
KONYA KONYA CIMENTO 3.925,00 2,41 % 24.858.305,00 14:02
KOPOL KOZA POLYESTER 5,95 8,38 % 239.427.346,72 14:04
KORDS KORDSA TEKNIK TEKSTIL 58,55 -1,51 % 110.061.041,35 14:03
KOTON KOTON MAGAZACILIK 15,18 1,40 % 26.574.125,35 14:04
KRDMA KARDEMIR (A) 32,58 1,18 % 517.582.744,38 14:04
KRDMB KARDEMIR (B) 71,65 0,14 % 257.414.632,50 14:03
KRDMD KARDEMIR (D) 37,66 2,67 % 3.600.013.967,70 14:04
KRGYO KORFEZ GMYO 2,80 2,19 % 8.517.553,85 14:04
KRONT KRON TEKNOLOJI 20,20 0,00 % 41.790.657,76 14:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,63 0,35 % 7.517.110,74 14:03
KRSTL KRISTAL KOLA 9,13 1,22 % 35.101.048,60 14:04
KRTEK KARSU TEKSTIL 24,10 0,67 % 2.063.042,48 14:01
KRVGD KERVAN GIDA 2,89 3,21 % 20.468.508,02 14:04
KSTUR KUSTUR KUSADASI TURIZM 3.325,00 9,02 % 2.087.775,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 75,75 -1,43 % 1.226.251.487,65 14:04
KTSKR KUTAHYA SEKER FABRIKASI 92,05 -3,81 % 219.891.095,95 14:04
KUTPO KUTAHYA PORSELEN 94,80 0,53 % 19.786.728,55 14:04
KUVVA KUVVA GIDA 130,30 7,24 % 19.994.707,70 14:04
KUYAS KUYAS YATIRIM 85,50 -0,35 % 545.142.075,90 14:04
KZBGY KIZILBUK GYO 3,34 2,77 % 169.169.874,15 14:04
KZGYO KUZUGRUP GMYO 23,08 0,70 % 22.662.586,92 14:03
LIDER LDR TURIZM 142,90 -0,07 % 100.633.375,30 14:04
LIDFA LIDER FAKTORING 3,52 0,57 % 30.308.657,68 14:04
LILAK LILA KAGIT 41,98 7,09 % 516.545.944,22 14:04
LINK LINK BILGISAYAR 5,26 1,74 % 138.140.257,70 14:04
LKMNH LOKMAN HEKIM SAGLIK 15,28 0,07 % 15.068.992,12 14:04
LMKDC LIMAK DOGU ANADOLU 31,56 1,48 % 76.516.874,26 14:04
LOGO LOGO YAZILIM 138,20 2,29 % 65.747.497,40 14:04
LRSHO LORAS HOLDING 3,85 3,77 % 82.356.138,52 14:03
LUKSK LUKS KADIFE 98,20 1,97 % 5.300.524,65 14:04
LXGYO LUXERA GMYO 17,79 4,59 % 1.086.453.165,61 14:04
LYDHO LYDIA HOLDING 186,80 1,03 % 57.522.680,30 14:04
LYDYE LYDIA YESIL ENERJI 16.205,00 1,28 % 25.800.747,50 14:04
MAALT MARMARIS ALTINYUNUS 1.329,00 1,84 % 106.443.950,00 14:04
MACKO MACKOLIK INTERNET HIZMETLERI 36,76 -0,27 % 36.368.513,04 14:04
MAGEN MARGUN ENERJI 61,35 0,25 % 364.973.562,40 14:04
MAKIM MAKIM MAKINE 16,83 0,54 % 16.038.045,26 14:03
MAKTK MAKINA TAKIM 13,01 0,93 % 21.697.784,35 14:04
MANAS MANAS ENERJI YONETIMI 23,24 6,41 % 230.713.950,34 14:04
MARBL TUREKS TURUNC MADENCILIK 12,76 2,49 % 17.650.425,03 14:03
MARKA MARKA YATIRIM HOLDING 60,90 -1,46 % 161.854.011,10 14:04
MARMR MARMARA HOLDING 2,99 4,91 % 678.055.222,71 14:04
MARTI MARTI OTEL 2,07 0,98 % 189.191.000,01 14:04
MAVI MAVI GIYIM 42,74 -0,05 % 227.096.236,28 14:04
MCARD METROPAL KURUMSAL HIZMETLER 177,30 2,31 % 1.258.374.090,90 14:04
MEDTR MEDITERA TIBBI MALZEME 29,04 1,75 % 10.631.502,90 14:04
MEGAP MEGA POLIETILEN 2,48 0,00 % 2.460.689,44 13:55
MEGMT MEGA METAL 79,55 -1,30 % 483.259.430,10 14:04
MEKAG MEKA GLOBAL MAKINE 5,91 -9,91 % 442.613.906,93 14:03
MEPET METRO PETROL VE TESISLERI 23,42 0,00 % 4.862.372,40 14:02
MERCN MERCAN KIMYA 17,03 2,53 % 69.358.819,50 14:04
MERIT MERIT TURIZM 16,34 2,06 % 30.166.261,22 14:04
MERKO MERKO GIDA 15,36 -0,32 % 47.704.491,61 14:02
METRO METRO HOLDING 6,23 4,71 % 55.624.452,01 14:04
MEYSU MEYSU GIDA 16,01 1,97 % 824.793.211,91 14:04
MGROS MIGROS TICARET 640,50 0,00 % 807.086.532,50 14:04
MHRGY MHR GMYO 3,47 2,06 % 9.662.641,67 14:03
MIATK MIA TEKNOLOJI 42,90 -0,14 % 297.319.450,24 14:04
MMCAS MMC SAN. VE TIC. YAT. 81,45 -0,06 % 1.833.708,10 13:55
MNDRS MENDERES TEKSTIL 12,40 -0,08 % 83.067.285,68 14:02
MNDTR MONDI TURKEY 5,91 2,60 % 11.161.055,81 14:04
MOBTL MOBILTEL ILETISIM 13,88 1,91 % 80.416.102,24 14:04
MOGAN MOGAN ENERJI 15,00 -4,52 % 749.897.277,23 14:04
MOPAS MOPAS MARKETCILIK 41,76 0,19 % 124.693.191,10 14:04
MPARK MLP SAGLIK 444,00 0,79 % 75.665.376,00 14:03
MRGYO MARTI GMYO 1,57 -0,63 % 118.812.685,73 14:04
MRSHL MARSHALL 1.431,00 1,56 % 14.586.963,00 14:04
MSGYO MISTRAL GMYO 7,98 0,50 % 15.686.287,02 14:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,04 3,57 % 34.026.774,84 14:04
MTRYO METRO YAT. ORT. 9,32 1,75 % 1.376.664,36 13:47
MZHLD MAZHAR ZORLU HOLDING 6,14 -0,16 % 1.387.609,03 14:03
NATEN NATUREL ENERJI 7,43 0,68 % 22.702.314,77 14:04
NETAS NETAS TELEKOM. 62,50 3,48 % 26.306.641,70 14:04
NETCD NETCAD YAZILIM 140,60 0,07 % 347.704.629,30 14:04
NIBAS NIGBAS NIGDE BETON 7,45 3,19 % 272.066.586,57 14:04
NTGAZ NATURELGAZ 12,14 1,42 % 50.321.140,53 14:04
NTHOL NET HOLDING 40,14 1,06 % 37.194.762,56 14:03
NUGYO NUROL GMYO 9,30 1,97 % 20.248.201,65 14:03
NUHCM NUH CIMENTO 249,60 0,81 % 19.686.423,15 14:04
OBAMS OBA MAKARNACILIK 8,39 -0,36 % 232.000.194,93 14:04
OBASE OBASE BILGISAYAR 37,36 0,05 % 36.044.000,30 14:04
ODAS ODAS ELEKTRIK 6,83 0,89 % 342.157.663,92 14:04
ODINE ODINE TEKNOLOJI 847,00 -0,94 % 104.394.363,00 14:03
OFSYM OFIS YEM GIDA 61,70 2,41 % 25.829.719,25 14:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,25 3,80 % 117.754.772,00 14:04
ONRYT ONUR TEKNOLOJI 58,60 0,26 % 19.511.785,20 14:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,42 1,48 % 4.548.430,14 14:03
ORGE ORGE ENERJI ELEKTRIK 77,80 -0,32 % 36.147.461,10 14:04
ORMA ORMA ORMAN MAHSULLERI 153,50 1,66 % 558.577,00 13:55
OSMEN OSMANLI MENKUL 7,38 0,54 % 18.044.228,11 14:03
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 1,85 % 19.273.858,50 14:04
OTKAR OTOKAR 390,50 0,19 % 261.116.464,50 14:04
OTTO OTTO HOLDING 312,25 -0,95 % 71.593.370,00 14:03
OYAKC OYAK CIMENTO 25,48 1,35 % 199.275.544,24 14:03
OYAYO OYAK YAT. ORT. 56,30 -0,62 % 5.134.708,30 14:03
OYLUM OYLUM SINAI YATIRIMLAR 7,64 0,26 % 2.866.076,17 14:03
OYYAT OYAK YATIRIM MENKUL 54,40 -0,91 % 16.674.507,45 14:02
OZATD OZATA DENIZCILIK 252,50 9,97 % 270.227.700,65 14:04
OZGYO OZDERICI GMYO 2,01 1,52 % 7.424.960,88 14:00
OZKGY OZAK GMYO 12,89 1,42 % 63.350.194,24 14:02
OZRDN OZERDEN AMBALAJ 35,54 1,43 % 12.300.117,02 14:04
OZSUB OZSU BALIK 24,08 1,43 % 35.130.103,64 14:04
OZYSR OZYASAR TEL 44,66 -0,53 % 13.602.103,20 14:02
PAGYO PANORA GMYO 126,70 2,01 % 19.679.934,80 14:02
PAHOL PASIFIK HOLDING 1,57 0,64 % 285.466.848,04 14:04
PAMEL PAMEL ELEKTRIK 83,75 0,96 % 5.513.844,35 14:03
PAPIL PAPILON SAVUNMA 15,73 0,90 % 101.442.942,02 14:04
PARSN PARSAN 83,10 1,34 % 18.656.990,75 14:04
PASEU PASIFIK EURASIA LOJISTIK 118,50 1,28 % 189.814.440,80 14:04
PATEK PASIFIK TEKNOLOJI 19,36 6,32 % 686.605.725,11 14:04
PCILT PC ILETISIM MEDYA 28,40 3,73 % 40.810.414,88 14:04
PEKGY PEKER GMYO 13,95 0,14 % 1.117.808.448,15 14:04
PENGD PENGUEN GIDA 10,20 0,79 % 49.306.715,35 14:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,36 1,52 % 17.534.520,26 14:02
PETKM PETKIM 21,48 0,37 % 1.873.124.412,00 14:04
PETUN PINAR ET VE UN 12,45 2,13 % 14.044.562,89 14:03
PGSUS PEGASUS 187,60 1,24 % 1.768.706.906,90 14:04
PINSU PINAR SU 11,96 1,10 % 51.265.683,45 14:02
PKART PLASTIKKART 78,20 -0,38 % 20.919.135,90 14:04
PKENT PETROKENT TURIZM 160,70 2,68 % 48.267.230,50 14:04
PLTUR PLATFORM TURIZM 23,92 0,76 % 39.876.068,02 14:03
PNLSN PANELSAN CATI CEPHE 44,94 2,18 % 46.177.767,22 14:03
PNSUT PINAR SUT 12,94 0,78 % 13.486.890,91 14:02
POLHO POLISAN HOLDING 22,24 4,61 % 96.239.977,82 14:04
POLTK POLITEKNIK METAL 5.145,00 2,59 % 63.197.117,50 14:04
PRDGS PARDUS GIRISIM 6,98 1,01 % 22.862.063,16 14:02
PRKAB TURK PRYSMIAN KABLO 40,28 1,21 % 35.358.378,60 14:04
PRKME PARK ELEK.MADENCILIK 18,80 -0,27 % 18.034.424,48 14:04
PRZMA PRIZMA PRESS MATBAACILIK 14,05 0,50 % 3.165.607,62 14:04
PSDTC PERGAMON DIS TICARET 129,70 4,26 % 4.572.772,40 14:04
PSGYO PASIFIK GMYO 2,44 1,24 % 180.671.217,66 14:04
QNBFK QNB FINANSAL KIRALAMA 44,02 0,96 % 2.227.092,76 13:55
QNBTR QNB BANK 275,75 2,41 % 6.204.737,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,45 -2,82 % 312.467.390,25 14:04
RALYH RAL YATIRIM HOLDING 252,75 5,01 % 322.322.067,90 14:04
RAYSG RAY SIGORTA 193,40 1,15 % 20.944.242,30 14:03
REEDR REEDER TEKNOLOJI 7,56 0,80 % 151.208.778,82 14:04
RGYAS RONESANS GAYRIMENKUL YAT. 172,60 0,17 % 74.626.238,90 14:04
RNPOL RAINBOW POLIKARBONAT 3,01 -1,31 % 25.310.803,47 14:04
RODRG RODRIGO TEKSTIL 20,14 0,20 % 3.542.887,67 14:02
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,58 1,42 % 49.373.312,99 14:04
RUBNS RUBENIS TEKSTIL 34,74 -9,91 % 230.679.751,64 14:04
RUZYE RUZY MADENCILIK VE ENERJI 11,91 1,19 % 50.070.784,84 14:03
RYGYO REYSAS GMYO 33,78 0,12 % 57.969.485,38 14:04
RYSAS REYSAS LOJISTIK 21,78 -1,18 % 153.383.639,50 14:04
SAFKR SAFKAR EGE SOGUTMACILIK 26,10 0,54 % 99.507.996,68 14:04
SAHOL SABANCI HOLDING 99,45 1,95 % 2.380.674.993,95 14:04
SAMAT SARAY MATBAACILIK 5,37 -1,65 % 6.962.259,39 14:01
SANEL SANEL MUHENDISLIK 35,04 4,04 % 10.917.531,94 14:00
SANFM SANIFOAM ENDUSTRI 8,68 -0,23 % 179.797.455,10 14:03
SANKO SANKO PAZARLAMA 20,60 1,88 % 5.698.197,44 14:03
SARKY SARKUYSAN 27,90 -0,36 % 134.691.651,22 14:04
SASA SASA POLYESTER 2,59 5,71 % 8.078.623.620,84 14:04
SAYAS SAY YENILENEBILIR ENERJI 41,60 1,81 % 17.621.941,30 14:04
SDTTR SDT UZAY VE SAVUNMA 212,90 -0,65 % 197.379.047,70 14:04
SEGMN SEGMEN KARDESLER GIDA 59,15 0,08 % 106.165.489,15 14:04
SEGYO SEKER GMYO 4,85 0,83 % 23.408.912,52 14:04
SEKFK SEKER FIN. KIR. 11,10 0,63 % 3.063.680,48 13:47
SEKUR SEKURO PLASTIK 8,14 -0,73 % 14.197.587,86 14:04
SELEC SELCUK ECZA DEPOSU 86,25 1,05 % 34.566.210,55 14:04
SELVA SELVA GIDA 2,23 -1,33 % 175.466.497,12 14:04
SERNT SERANIT GRANIT SERAMIK 8,94 -4,18 % 133.016.992,70 14:04
SEYKM SEYITLER KIMYA 4,37 1,63 % 2.115.249,74 14:03
SILVR SILVERLINE ENDUSTRI 2,59 2,78 % 4.797.152,55 14:03
SISE SISE CAM 47,32 1,94 % 1.781.259.180,56 14:04
SKBNK SEKERBANK 12,03 1,01 % 277.967.390,59 14:04
SKTAS SOKTAS 3,09 0,65 % 13.416.172,64 14:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 274,25 0,83 % 12.545.323,00 14:03
SKYMD SEKER YATIRIM 12,55 1,70 % 60.470.403,49 14:04
SMART SMARTIKS YAZILIM 32,98 1,48 % 59.693.851,30 14:04
SMRTG SMART GUNES ENERJISI TEK. 7,65 6,10 % 280.199.161,07 14:04
SMRVA SUMER VARLIK YONETIM 75,00 9,97 % 310.281.584,65 14:02
SNGYO SINPAS GMYO 3,73 3,61 % 183.319.968,28 14:03
SNICA SANICA ISI SANAYI 3,97 1,53 % 13.892.314,83 14:04
SNPAM SONMEZ PAMUKLU 21,00 1,25 % 587.378,62 13:55
SODSN SODAS SODYUM SANAYII 9,60 -0,31 % 475.721,25 13:55
SOKE SOKE DEGIRMENCILIK 15,70 0,96 % 39.318.825,77 14:03
SOKM SOK MARKETLER TICARET 55,10 0,27 % 179.510.719,20 14:04
SONME SONMEZ FILAMENT 137,90 -1,78 % 4.189.129,50 14:01
SRVGY SERVET GMYO 3,15 0,96 % 73.637.985,54 14:03
SUMAS SUMAS SUNI TAHTA 258,75 1,97 % 533.835,25 13:55
SUNTK SUN TEKSTIL 34,74 1,70 % 26.384.640,18 14:04
SURGY SUR TATIL EVLERI GMYO 55,95 0,63 % 116.111.603,55 14:04
SUWEN SUWEN TEKSTIL 8,99 -0,55 % 35.288.619,79 14:04
SVGYO SAVUR GMYO 18,17 7,58 % 518.714.311,68 14:04
TABGD TAB GIDA 252,50 1,00 % 90.977.774,50 14:04
TARKM TARKIM BITKI KORUMA 384,50 0,39 % 25.350.972,00 13:59
TATEN TATLIPINAR ENERJI URETIM 13,04 -0,84 % 113.493.090,37 14:04
TATGD TAT GIDA 16,86 2,43 % 46.016.363,68 14:04
TAVHL TAV HAVALIMANLARI 344,25 0,88 % 582.385.373,00 14:04
TBORG T.TUBORG 147,20 1,10 % 19.120.575,70 14:04
TCELL TURKCELL 116,30 1,66 % 1.225.955.464,70 14:04
TCKRC KIRAC GALVANIZ 94,95 4,23 % 182.735.873,80 14:04
TDGYO TREND GMYO 16,30 1,18 % 4.975.575,95 14:04
TEHOL TERA YATIRIM TEK. HOL. 21,64 -1,37 % 1.922.666.090,88 14:04
TEKTU TEK-ART TURIZM 10,26 0,00 % 110.514.106,04 14:04
TERA TERA YATIRIM MENKUL DEGERLER 376,25 1,69 % 1.134.413.760,00 14:04
TEZOL EUROPAP TEZOL KAGIT 16,84 -0,94 % 68.183.757,73 14:03
TGSAS TGS DIS TICARET 161,90 0,56 % 16.156.776,60 14:03
THYAO TURK HAVA YOLLARI 323,00 1,10 % 7.013.513.306,75 14:04
TKFEN TEKFEN HOLDING 108,00 -0,28 % 737.263.532,00 14:04
TKNSA TEKNOSA IC VE DIS TICARET 22,42 1,26 % 45.952.769,32 14:03
TLMAN TRABZON LIMAN 95,00 5,50 % 22.655.155,55 14:04
TMPOL TEMAPOL POLIMER PLASTIK 542,50 -0,28 % 38.191.560,50 14:03
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 -0,56 % 92.345.786,00 14:03
TNZTP TAPDI TINAZTEPE 23,02 1,50 % 146.482.516,38 14:04
TOASO TOFAS OTO. FAB. 282,50 1,80 % 336.125.256,00 14:04
TRALT TURK ALTIN ISLETMELERI 44,16 0,96 % 3.038.838.617,80 14:04
TRCAS TURCAS HOLDING 43,16 -3,49 % 59.673.755,00 14:04
TRENJ TR DOGAL ENERJI 95,35 0,90 % 48.585.824,30 14:04
TRGYO TORUNLAR GMYO 90,30 1,06 % 21.193.043,95 14:04
TRHOL TERA FINANSAL YAT. HOL. 1.176,00 6,14 % 160.516.481,00 14:04
TRILC TURK ILAC SERUM 15,97 1,72 % 29.093.958,47 14:02
TRMET TR ANADOLU METAL MADENCILIK 131,30 1,31 % 294.989.778,20 14:04
TSGYO TSKB GMYO 6,66 0,91 % 8.607.904,15 14:03
TSKB T.S.K.B. 12,21 1,75 % 123.751.132,41 14:03
TSPOR TRABZONSPOR SPORTIF 0,98 0,00 % 398.033.195,62 14:04
TTKOM TURK TELEKOM 63,10 2,02 % 574.775.746,60 14:04
TTRAK TURK TRAKTOR 466,00 0,54 % 46.263.595,00 14:04
TUCLK TUGCELIK 4,17 1,71 % 31.274.732,67 14:03
TUKAS TUKAS 2,40 0,84 % 205.371.061,76 14:04
TUPRS TUPRAS 253,50 -0,59 % 3.974.949.056,25 14:04
TUREX TUREKS TURIZM TASIMACILIK 7,99 1,01 % 104.914.822,01 14:03
TURGG TURKER PROJE GAYRIMENKUL 30,30 1,07 % 5.676.391,42 14:03
TURSG TURKIYE SIGORTA 13,38 -0,15 % 208.655.839,70 14:04
UCAYM UCAY MUHENDISLIK 28,20 -0,14 % 170.534.181,60 14:04
UFUK UFUK YATIRIM 1.592,00 -2,81 % 17.192.684,00 14:04
ULAS ULASLAR TURIZM YAT. 31,70 -2,28 % 13.599.155,14 14:04
ULKER ULKER BISKUVI 118,50 0,51 % 438.408.225,60 14:04
ULUFA ULUSAL FAKTORING 4,45 0,00 % 27.260.756,16 14:04
ULUSE ULUSOY ELEKTRIK 176,00 -1,68 % 22.487.430,40 14:04
ULUUN ULUSOY UN SANAYI 8,01 0,25 % 43.614.714,05 14:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,31 0,60 % 11.202.494,62 14:04
USAK USAK SERAMIK 1,70 1,19 % 111.635.851,51 14:04
VAKBN VAKIFLAR BANKASI 34,22 1,48 % 520.176.199,70 14:04
VAKFA VAKIF FAKTORING 13,72 1,25 % 132.265.401,67 14:04
VAKFN VAKIF FIN. KIR. 1,84 1,66 % 53.056.887,81 14:03
VAKKO VAKKO TEKSTIL 94,65 3,78 % 75.792.747,95 14:04
VANGD VANET GIDA 73,50 -0,74 % 8.847.496,80 14:04
VBTYZ VBT YAZILIM 20,68 0,10 % 22.416.889,76 14:02
VERTU VERUSATURK GIRISIM 40,24 1,00 % 10.225.577,60 14:00
VERUS VERUSA HOLDING 503,50 0,70 % 17.549.172,75 14:02
VESBE VESTEL BEYAZ ESYA 7,15 2,00 % 39.174.737,31 14:04
VESTL VESTEL 28,26 2,69 % 201.993.581,50 14:04
VKFYO VAKIF YAT. ORT. 33,10 0,42 % 8.065.438,06 14:04
VKGYO VAKIF GMYO 2,80 1,45 % 25.445.049,93 14:03
VKING VIKING KAGIT 26,16 1,16 % 11.834.111,40 14:02
VRGYO VERA KONSEPT GMYO 2,51 1,62 % 288.762.473,71 14:04
VSNMD VISNE MADENCILIK 86,80 8,16 % 359.028.158,65 14:04
YAPRK YAPRAK SUT VE BESI CIFT. 15,01 -0,73 % 23.505.218,63 14:04
YATAS YATAS 42,78 2,34 % 21.213.677,38 14:04
YAYLA YAYLA EN. UR. TUR. VE INS 22,96 -1,03 % 12.603.004,24 14:04
YBTAS YIBITAS INSAAT MALZEME 18,30 -0,65 % 1.752.243,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,90 -0,39 % 151.221.808,95 14:04
YESIL YESIL YATIRIM HOLDING 1,51 0,00 % 25.123.303,51 14:03
YGGYO YENI GIMAT GMYO 210,90 -4,61 % 76.124.201,70 14:03
YIGIT YIGIT AKU 23,94 0,34 % 177.232.779,56 14:04
YKBNK YAPI VE KREDI BANK. 38,56 2,44 % 2.863.889.933,98 14:04
YKSLN YUKSELEN CELIK 3,18 0,95 % 13.066.599,27 13:58
YONGA YONGA MOBILYA 54,00 0,09 % 568.268,70 13:55
YUNSA YUNSA 8,41 1,08 % 18.998.425,65 14:03
YYAPI YESIL YAPI 1,00 -0,99 % 5.125.626,79 13:55
YYLGD YAYLA GIDA 11,72 7,03 % 205.473.624,46 14:04
ZEDUR ZEDUR ENERJI 9,03 1,57 % 16.509.152,37 14:03
ZERGY ZERAY GMYO 27,68 6,79 % 521.359.080,92 14:04
ZGYO Z GMYO 29,42 0,68 % 224.811.916,18 14:04
ZOREN ZORLU ENERJI 2,92 2,46 % 172.173.901,72 14:03
ZRGYO ZIRAAT GMYO 21,32 -0,09 % 11.389.436,06 14:02

UYGULAMALAR

HESABIM