BIST 100: 10.242
Değişim: 0.13% 13,14
Adet: 1.183 Mio.Lot
Hacim: 30.200 Mio.TL
EN YÜKSEK
10254
EN DÜŞÜK
10,189
Açılış: 10.248
Dünkü Kapanış: 10.228
Verilerin Son Güncelleme Saati : 12:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
801,50
-0,25
12:04:56
-
MACKO
38,08
-0,26
12:05:50
-
MAGEN
33,18
0,61
12:05:47
-
MAKIM
21,36
-0,47
12:04:08
-
MAKTK
12,20
1,33
12:06:08
-
MANAS
5,03
0,00
12:05:37
-
MARBL
13,95
1,53
12:06:08
-
MARKA
50,95
2,52
12:06:01
-
MARTI
3,19
0,63
12:05:43
-
MAVI
40,86
-0,73
12:06:01
-
MEDTR
31,46
-0,76
12:05:48
-
MEGAP
4,99
9,91
09:55:22
-
MEGAP
4,99
9,91
09:55:22
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,82
-0,59
12:04:59
-
MEKAG
43,34
1,03
12:06:07
-
MEPET
9,45
-1,36
12:05:53
-
MERCN
22,30
-1,06
12:04:39
-
MERIT
14,86
0,20
12:05:21
-
MERKO
13,39
1,29
12:05:23
-
METRO
3,23
0,31
12:01:40
-
METUR
37,78
-1,61
12:05:56
-
MGROS
509,50
1,09
12:06:04
-
MHRGY
5,73
0,35
12:06:03
-
MIATK
31,56
2,07
12:05:34
-
MMCAS
26,78
0,00
09:55:22
-
MNDRS
11,14
0,45
12:05:53
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,70
0,18
12:02:33
-
MOBTL
6,69
-2,48
12:05:18
-
MOGAN
8,81
0,92
12:06:02
-
MOPAS
39,02
3,23
12:06:09
-
MPARK
354,25
-0,49
12:03:30
-
MRGYO
2,36
4,89
12:05:56
-
MRSHL
1.392,00
-0,29
12:05:20
-
MSGYO
4,12
-0,24
12:05:06
-
MTRKS
19,24
-0,82
11:55:57
-
MTRYO
6,64
0,15
11:38:34
-
MZHLD
5,82
0,00
12:00:12